Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
29.0013 USD |
0.0000 XCH |
29.0013 USD |
29.0013 USD |
29.0013 USD |
29.0013 USD |
| 2022-12-03 |
29.0013 USD |
0.0000 XCH |
29.0013 USD |
29.0013 USD |
29.0013 USD |
29.0013 USD |
| 2022-12-02 |
29.0013 USD |
0.0000 XCH |
29.0013 USD |
29.0013 USD |
29.0013 USD |
29.0013 USD |
| 2022-12-01 |
29.0013 USD |
0.0000 XCH |
29.0013 USD |
29.0013 USD |
29.0013 USD |
29.0013 USD |
| 2022-11-30 |
29.0013 USD |
0.0000 XCH |
29.0013 USD |
29.0013 USD |
29.0013 USD |
29.0013 USD |
| 2022-11-29 |
29.0013 USD |
0.0000 XCH |
29.0013 USD |
29.0013 USD |
29.0013 USD |
29.0013 USD |
| 2022-11-28 |
29.0013 USD |
0.0000 XCH |
29.0013 USD |
29.0013 USD |
29.0013 USD |
29.0013 USD |
| 2022-11-27 |
29.0013 USD |
0.0000 XCH |
29.0013 USD |
29.0013 USD |
29.0013 USD |
29.0013 USD |
| 2022-11-26 |
29.0013 USD |
0.0000 XCH |
29.0013 USD |
29.0013 USD |
29.0013 USD |
29.0013 USD |
| 2022-11-25 |
29.0013 USD |
0.0000 XCH |
29.0013 USD |
29.0013 USD |
29.0013 USD |
29.0013 USD |
| 2022-11-24 |
29.0013 USD |
0.2000 XCH |
29.0013 USD |
29.0013 USD |
29.0013 USD |
29.0013 USD |
| 2022-11-23 |
41.0000 USD |
0.0000 XCH |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2022-11-22 |
41.0000 USD |
0.0000 XCH |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2022-11-21 |
41.0000 USD |
0.0041 XCH |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2022-11-20 |
41.0000 USD |
0.0041 XCH |
41.0000 USD |
41.0000 USD |
41.0000 USD |
41.0000 USD |
| 2022-11-19 |
29.0008 USD |
0.0000 XCH |
29.0008 USD |
29.0008 USD |
29.0008 USD |
29.0008 USD |
| 2022-11-18 |
29.0008 USD |
0.0000 XCH |
29.0008 USD |
29.0008 USD |
29.0008 USD |
29.0008 USD |
| 2022-11-17 |
29.0008 USD |
0.0316 XCH |
29.0008 USD |
29.0008 USD |
29.0008 USD |
29.0008 USD |
| 2022-11-16 |
29.0006 USD |
0.0000 XCH |
29.0006 USD |
29.0006 USD |
29.0006 USD |
29.0006 USD |
| 2022-11-15 |
29.0006 USD |
0.0000 XCH |
29.0006 USD |
29.0006 USD |
29.0006 USD |
29.0006 USD |
| 2022-11-14 |
29.0006 USD |
0.0000 XCH |
29.0006 USD |
29.0006 USD |
29.0006 USD |
29.0006 USD |
| 2022-11-13 |
29.0006 USD |
0.0000 XCH |
29.0006 USD |
29.0006 USD |
29.0006 USD |
29.0006 USD |
| 2022-11-12 |
29.0006 USD |
0.0000 XCH |
29.0006 USD |
29.0006 USD |
29.0006 USD |
29.0006 USD |
| 2022-11-11 |
29.0006 USD |
0.0000 XCH |
29.0006 USD |
29.0006 USD |
29.0006 USD |
29.0006 USD |
| 2022-11-10 |
29.5003 USD |
0.3011 XCH |
29.5003 USD |
29.0005 USD |
30.0000 USD |
29.0006 USD |
| 2022-11-09 |
29.5500 USD |
0.1412 XCH |
29.5500 USD |
29.1000 USD |
30.0000 USD |
29.1000 USD |
| 2022-11-08 |
30.0000 USD |
0.0000 XCH |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2022-11-07 |
30.0000 USD |
0.0078 XCH |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2022-11-06 |
36.4081 USD |
0.6557 XCH |
36.4081 USD |
29.5419 USD |
43.2744 USD |
29.5419 USD |
| 2022-11-05 |
33.9700 USD |
0.0000 XCH |
33.9700 USD |
33.9700 USD |
33.9700 USD |
33.9700 USD |
| 2022-11-04 |
33.9700 USD |
0.0000 XCH |
33.9700 USD |
33.9700 USD |
33.9700 USD |
33.9700 USD |
| 2022-11-03 |
33.9700 USD |
0.0000 XCH |
33.9700 USD |
33.9700 USD |
33.9700 USD |
33.9700 USD |
| 2022-11-02 |
33.9700 USD |
0.0000 XCH |
33.9700 USD |
33.9700 USD |
33.9700 USD |
33.9700 USD |
| 2022-11-01 |
33.9634 USD |
1.3106 XCH |
33.9634 USD |
33.9564 USD |
33.9703 USD |
33.9700 USD |
| 2022-10-31 |
41.6517 USD |
0.0000 XCH |
41.6517 USD |
41.6517 USD |
41.6517 USD |
41.6517 USD |
| 2022-10-30 |
41.6517 USD |
0.0000 XCH |
41.6517 USD |
41.6517 USD |
41.6517 USD |
41.6517 USD |
| 2022-10-29 |
39.2878 USD |
0.1724 XCH |
39.2878 USD |
36.9239 USD |
41.6517 USD |
41.6517 USD |
| 2022-10-28 |
35.3964 USD |
0.0000 XCH |
35.3964 USD |
35.3964 USD |
35.3964 USD |
35.3964 USD |
| 2022-10-27 |
35.3964 USD |
0.0000 XCH |
35.3964 USD |
35.3964 USD |
35.3964 USD |
35.3964 USD |
| 2022-10-26 |
35.3964 USD |
0.8764 XCH |
35.3964 USD |
35.3964 USD |
35.3964 USD |
35.3964 USD |
| 2022-10-25 |
35.3964 USD |
0.0047 XCH |
35.3964 USD |
35.3964 USD |
35.3964 USD |
35.3964 USD |
| 2022-10-24 |
35.3964 USD |
0.0040 XCH |
35.3964 USD |
35.3964 USD |
35.3964 USD |
35.3964 USD |
| 2022-10-23 |
35.3964 USD |
0.0040 XCH |
35.3964 USD |
35.3964 USD |
35.3964 USD |
35.3964 USD |
| 2022-10-22 |
33.8940 USD |
0.0455 XCH |
33.8940 USD |
33.8940 USD |
33.8940 USD |
33.8940 USD |
| 2022-10-21 |
33.8940 USD |
0.0000 XCH |
33.8940 USD |
33.8940 USD |
33.8940 USD |
33.8940 USD |
| 2022-10-20 |
33.8940 USD |
0.0045 XCH |
33.8940 USD |
33.8940 USD |
33.8940 USD |
33.8940 USD |
| 2022-10-19 |
33.8940 USD |
0.0045 XCH |
33.8940 USD |
33.8940 USD |
33.8940 USD |
33.8940 USD |
| 2022-10-18 |
33.8940 USD |
0.0000 XCH |
33.8940 USD |
33.8940 USD |
33.8940 USD |
33.8940 USD |
| 2022-10-17 |
33.8940 USD |
0.0000 XCH |
33.8940 USD |
33.8940 USD |
33.8940 USD |
33.8940 USD |
| 2022-10-16 |
31.0346 USD |
0.0735 XCH |
31.0346 USD |
31.0346 USD |
31.0346 USD |
31.0346 USD |