Crypto exchange Yobit

Market ClearingHouse () / USD

Identifier on Yobit: xch_usd
Date Price Volume Open Low High Close
2022-10-14 33.8940 USD 0.0000 XCH 33.8940 USD 33.8940 USD 33.8940 USD 33.8940 USD
2022-10-13 33.1555 USD 0.0608 XCH 33.1555 USD 32.4171 USD 33.8940 USD 33.8940 USD
2022-10-12 30.9663 USD 0.3600 XCH 30.9663 USD 30.9663 USD 30.9663 USD 30.9663 USD
2022-10-11 33.9817 USD 0.0000 XCH 33.9817 USD 33.9817 USD 33.9817 USD 33.9817 USD
2022-10-10 33.9817 USD 0.0312 XCH 33.9817 USD 33.9817 USD 33.9817 USD 33.9817 USD
2022-10-09 33.9817 USD 0.1000 XCH 33.9817 USD 33.9817 USD 33.9817 USD 33.9817 USD
2022-10-08 33.9817 USD 0.0000 XCH 33.9817 USD 33.9817 USD 33.9817 USD 33.9817 USD
2022-10-07 33.9817 USD 0.0059 XCH 33.9817 USD 33.9817 USD 33.9817 USD 33.9817 USD
2022-10-06 33.9817 USD 0.0109 XCH 33.9817 USD 33.9817 USD 33.9817 USD 33.9817 USD
2022-10-05 33.9817 USD 0.0000 XCH 33.9817 USD 33.9817 USD 33.9817 USD 33.9817 USD
2022-10-04 33.9817 USD 0.0196 XCH 33.9817 USD 33.9817 USD 33.9817 USD 33.9817 USD
2022-10-03 36.3858 USD 0.0000 XCH 36.3858 USD 36.3858 USD 36.3858 USD 36.3858 USD
2022-10-02 36.3858 USD 0.0000 XCH 36.3858 USD 36.3858 USD 36.3858 USD 36.3858 USD
2022-10-01 36.3858 USD 0.0000 XCH 36.3858 USD 36.3858 USD 36.3858 USD 36.3858 USD
2022-09-30 36.3858 USD 0.0000 XCH 36.3858 USD 36.3858 USD 36.3858 USD 36.3858 USD
2022-09-29 36.3858 USD 0.0000 XCH 36.3858 USD 36.3858 USD 36.3858 USD 36.3858 USD
2022-09-28 36.3858 USD 0.0000 XCH 36.3858 USD 36.3858 USD 36.3858 USD 36.3858 USD
2022-09-27 37.9773 USD 1.0848 XCH 37.9773 USD 36.3858 USD 39.5689 USD 36.3858 USD
2022-09-26 38.9669 USD 0.0000 XCH 38.9669 USD 38.9669 USD 38.9669 USD 38.9669 USD
2022-09-25 38.9669 USD 0.0000 XCH 38.9669 USD 38.9669 USD 38.9669 USD 38.9669 USD
2022-09-24 38.9669 USD 0.0000 XCH 38.9669 USD 38.9669 USD 38.9669 USD 38.9669 USD
2022-09-23 38.9669 USD 0.0000 XCH 38.9669 USD 38.9669 USD 38.9669 USD 38.9669 USD
2022-09-22 38.9669 USD 0.2224 XCH 38.9669 USD 38.9669 USD 38.9669 USD 38.9669 USD
2022-09-21 44.9196 USD 0.0000 XCH 44.9196 USD 44.9196 USD 44.9196 USD 44.9196 USD
2022-09-20 44.9196 USD 0.0000 XCH 44.9196 USD 44.9196 USD 44.9196 USD 44.9196 USD
2022-09-19 44.9196 USD 0.0000 XCH 44.9196 USD 44.9196 USD 44.9196 USD 44.9196 USD
2022-09-18 44.9196 USD 0.0000 XCH 44.9196 USD 44.9196 USD 44.9196 USD 44.9196 USD
2022-09-17 44.0970 USD 0.0285 XCH 44.0970 USD 43.2744 USD 44.9196 USD 44.9196 USD
2022-09-16 43.2744 USD 0.4165 XCH 43.2744 USD 43.2744 USD 43.2744 USD 43.2744 USD
2022-09-15 43.2744 USD 0.0472 XCH 43.2744 USD 43.2744 USD 43.2744 USD 43.2744 USD
2022-09-14 41.6517 USD 0.0000 XCH 41.6517 USD 41.6517 USD 41.6517 USD 41.6517 USD
2022-09-13 41.6517 USD 0.0000 XCH 41.6517 USD 41.6517 USD 41.6517 USD 41.6517 USD
2022-09-12 41.6517 USD 0.0000 XCH 41.6517 USD 41.6517 USD 41.6517 USD 41.6517 USD
2022-09-11 41.6517 USD 0.0000 XCH 41.6517 USD 41.6517 USD 41.6517 USD 41.6517 USD
2022-09-10 41.6517 USD 0.0002 XCH 41.6517 USD 41.6517 USD 41.6517 USD 41.6517 USD
2022-09-09 41.6517 USD 0.0000 XCH 41.6517 USD 41.6517 USD 41.6517 USD 41.6517 USD
2022-09-08 41.6517 USD 0.0000 XCH 41.6517 USD 41.6517 USD 41.6517 USD 41.6517 USD
2022-09-07 41.6517 USD 0.0000 XCH 41.6517 USD 41.6517 USD 41.6517 USD 41.6517 USD
2022-09-06 41.6517 USD 0.0659 XCH 41.6517 USD 41.6517 USD 41.6517 USD 41.6517 USD
2022-09-05 41.6517 USD 0.0000 XCH 41.6517 USD 41.6517 USD 41.6517 USD 41.6517 USD
2022-09-04 41.6517 USD 0.0000 XCH 41.6517 USD 41.6517 USD 41.6517 USD 41.6517 USD
2022-09-03 41.6517 USD 0.0000 XCH 41.6517 USD 41.6517 USD 41.6517 USD 41.6517 USD
2022-09-02 41.6517 USD 0.0000 XCH 41.6517 USD 41.6517 USD 41.6517 USD 41.6517 USD
2022-09-01 41.6517 USD 0.1020 XCH 41.6517 USD 41.6517 USD 41.6517 USD 41.6517 USD
2022-08-31 37.9470 USD 2.8966 XCH 37.9470 USD 33.8940 USD 42.0000 USD 41.6517 USD
2022-08-30 42.0000 USD 0.0643 XCH 42.0000 USD 42.0000 USD 42.0000 USD 42.0000 USD
2022-08-29 54.7717 USD 0.0000 XCH 54.7717 USD 54.7717 USD 54.7717 USD 54.7717 USD
2022-08-28 54.7717 USD 0.0000 XCH 54.7717 USD 54.7717 USD 54.7717 USD 54.7717 USD
2022-08-27 54.7717 USD 0.0000 XCH 54.7717 USD 54.7717 USD 54.7717 USD 54.7717 USD
2022-08-26 54.7717 USD 0.0000 XCH 54.7717 USD 54.7717 USD 54.7717 USD 54.7717 USD