Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
54.7717 USD |
0.0000 XCH |
54.7717 USD |
54.7717 USD |
54.7717 USD |
54.7717 USD |
| 2022-08-24 |
54.7717 USD |
0.0000 XCH |
54.7717 USD |
54.7717 USD |
54.7717 USD |
54.7717 USD |
| 2022-08-23 |
47.3858 USD |
3.1182 XCH |
47.3858 USD |
40.0000 USD |
54.7717 USD |
54.7717 USD |
| 2022-08-22 |
55.2118 USD |
0.0000 XCH |
55.2118 USD |
55.2118 USD |
55.2118 USD |
55.2118 USD |
| 2022-08-21 |
55.2118 USD |
0.1348 XCH |
55.2118 USD |
55.2118 USD |
55.2118 USD |
55.2118 USD |
| 2022-08-20 |
55.2118 USD |
0.4532 XCH |
55.2118 USD |
55.2118 USD |
55.2118 USD |
55.2118 USD |
| 2022-08-19 |
45.2120 USD |
0.0000 XCH |
45.2120 USD |
45.2120 USD |
45.2120 USD |
45.2120 USD |
| 2022-08-18 |
45.2120 USD |
0.0000 XCH |
45.2120 USD |
45.2120 USD |
45.2120 USD |
45.2120 USD |
| 2022-08-17 |
45.2120 USD |
0.0000 XCH |
45.2120 USD |
45.2120 USD |
45.2120 USD |
45.2120 USD |
| 2022-08-16 |
45.2120 USD |
0.0000 XCH |
45.2120 USD |
45.2120 USD |
45.2120 USD |
45.2120 USD |
| 2022-08-15 |
45.2120 USD |
0.0000 XCH |
45.2120 USD |
45.2120 USD |
45.2120 USD |
45.2120 USD |
| 2022-08-14 |
45.2120 USD |
0.0000 XCH |
45.2120 USD |
45.2120 USD |
45.2120 USD |
45.2120 USD |
| 2022-08-13 |
45.2120 USD |
1.0086 XCH |
45.2120 USD |
45.2120 USD |
45.2120 USD |
45.2120 USD |
| 2022-08-12 |
45.2120 USD |
1.0086 XCH |
45.2120 USD |
45.2120 USD |
45.2120 USD |
45.2120 USD |
| 2022-08-11 |
50.2155 USD |
3.1874 XCH |
50.2155 USD |
48.9309 USD |
51.5000 USD |
48.9309 USD |
| 2022-08-10 |
51.5000 USD |
0.0393 XCH |
51.5000 USD |
51.5000 USD |
51.5000 USD |
51.5000 USD |
| 2022-08-09 |
58.5000 USD |
0.0000 XCH |
58.5000 USD |
58.5000 USD |
58.5000 USD |
58.5000 USD |
| 2022-08-08 |
58.5000 USD |
0.0513 XCH |
58.5000 USD |
58.5000 USD |
58.5000 USD |
58.5000 USD |
| 2022-08-07 |
51.5000 USD |
0.0000 XCH |
51.5000 USD |
51.5000 USD |
51.5000 USD |
51.5000 USD |
| 2022-08-06 |
55.4517 USD |
0.0000 XCH |
55.4517 USD |
55.4517 USD |
55.4517 USD |
55.4517 USD |
| 2022-08-05 |
55.4517 USD |
0.1839 XCH |
55.4517 USD |
55.4517 USD |
55.4517 USD |
55.4517 USD |
| 2022-08-04 |
48.1068 USD |
0.0000 XCH |
48.1068 USD |
48.1068 USD |
48.1068 USD |
48.1068 USD |
| 2022-08-03 |
48.1069 USD |
0.3252 XCH |
48.1069 USD |
48.1068 USD |
48.1069 USD |
48.1068 USD |
| 2022-08-02 |
47.7100 USD |
0.0305 XCH |
47.7100 USD |
47.7100 USD |
47.7100 USD |
47.7100 USD |
| 2022-08-01 |
55.4517 USD |
0.0000 XCH |
55.4517 USD |
55.4517 USD |
55.4517 USD |
55.4517 USD |
| 2022-07-31 |
55.4517 USD |
0.0000 XCH |
55.4517 USD |
55.4517 USD |
55.4517 USD |
55.4517 USD |
| 2022-07-30 |
55.4517 USD |
0.0161 XCH |
55.4517 USD |
55.4517 USD |
55.4517 USD |
55.4517 USD |
| 2022-07-29 |
59.0000 USD |
0.0000 XCH |
59.0000 USD |
59.0000 USD |
59.0000 USD |
59.0000 USD |
| 2022-07-28 |
59.0000 USD |
0.2866 XCH |
59.0000 USD |
59.0000 USD |
59.0000 USD |
59.0000 USD |
| 2022-07-27 |
46.0062 USD |
0.0000 XCH |
46.0062 USD |
46.0062 USD |
46.0062 USD |
46.0062 USD |
| 2022-07-26 |
46.0062 USD |
0.1000 XCH |
46.0062 USD |
46.0062 USD |
46.0062 USD |
46.0062 USD |
| 2022-07-25 |
43.9609 USD |
0.0000 XCH |
43.9609 USD |
43.9609 USD |
43.9609 USD |
43.9609 USD |
| 2022-07-24 |
43.9609 USD |
0.0000 XCH |
43.9609 USD |
43.9609 USD |
43.9609 USD |
43.9609 USD |
| 2022-07-23 |
51.4805 USD |
0.3922 XCH |
51.4805 USD |
43.9609 USD |
59.0000 USD |
43.9609 USD |
| 2022-07-22 |
58.0000 USD |
0.0000 XCH |
58.0000 USD |
58.0000 USD |
58.0000 USD |
58.0000 USD |
| 2022-07-21 |
58.0000 USD |
0.0029 XCH |
58.0000 USD |
58.0000 USD |
58.0000 USD |
58.0000 USD |
| 2022-07-20 |
57.9500 USD |
0.8555 XCH |
57.9500 USD |
56.9000 USD |
59.0000 USD |
58.0000 USD |
| 2022-07-19 |
54.9444 USD |
2.2852 XCH |
54.9444 USD |
53.3000 USD |
56.5887 USD |
56.5887 USD |
| 2022-07-18 |
51.5237 USD |
0.0428 XCH |
51.5237 USD |
51.5237 USD |
51.5237 USD |
51.5237 USD |
| 2022-07-17 |
50.7618 USD |
0.2233 XCH |
50.7618 USD |
50.0000 USD |
51.5237 USD |
51.5237 USD |
| 2022-07-16 |
43.2229 USD |
0.0000 XCH |
43.2229 USD |
43.2229 USD |
43.2229 USD |
43.2229 USD |
| 2022-07-15 |
43.2229 USD |
0.0000 XCH |
43.2229 USD |
43.2229 USD |
43.2229 USD |
43.2229 USD |
| 2022-07-14 |
43.2229 USD |
0.0000 XCH |
43.2229 USD |
43.2229 USD |
43.2229 USD |
43.2229 USD |
| 2022-07-13 |
43.2229 USD |
0.0000 XCH |
43.2229 USD |
43.2229 USD |
43.2229 USD |
43.2229 USD |
| 2022-07-12 |
43.2229 USD |
0.0000 XCH |
43.2229 USD |
43.2229 USD |
43.2229 USD |
43.2229 USD |
| 2022-07-11 |
43.2229 USD |
0.0000 XCH |
43.2229 USD |
43.2229 USD |
43.2229 USD |
43.2229 USD |
| 2022-07-10 |
43.2229 USD |
0.0000 XCH |
43.2229 USD |
43.2229 USD |
43.2229 USD |
43.2229 USD |
| 2022-07-09 |
43.2229 USD |
0.0000 XCH |
43.2229 USD |
43.2229 USD |
43.2229 USD |
43.2229 USD |
| 2022-07-08 |
43.2229 USD |
0.0000 XCH |
43.2229 USD |
43.2229 USD |
43.2229 USD |
43.2229 USD |
| 2022-07-07 |
43.2229 USD |
0.0000 XCH |
43.2229 USD |
43.2229 USD |
43.2229 USD |
43.2229 USD |