Crypto exchange Yobit

Market ClearingHouse () / USD

Identifier on Yobit: xch_usd
Date Price Volume Open Low High Close
2022-08-25 54.7717 USD 0.0000 XCH 54.7717 USD 54.7717 USD 54.7717 USD 54.7717 USD
2022-08-24 54.7717 USD 0.0000 XCH 54.7717 USD 54.7717 USD 54.7717 USD 54.7717 USD
2022-08-23 47.3858 USD 3.1182 XCH 47.3858 USD 40.0000 USD 54.7717 USD 54.7717 USD
2022-08-22 55.2118 USD 0.0000 XCH 55.2118 USD 55.2118 USD 55.2118 USD 55.2118 USD
2022-08-21 55.2118 USD 0.1348 XCH 55.2118 USD 55.2118 USD 55.2118 USD 55.2118 USD
2022-08-20 55.2118 USD 0.4532 XCH 55.2118 USD 55.2118 USD 55.2118 USD 55.2118 USD
2022-08-19 45.2120 USD 0.0000 XCH 45.2120 USD 45.2120 USD 45.2120 USD 45.2120 USD
2022-08-18 45.2120 USD 0.0000 XCH 45.2120 USD 45.2120 USD 45.2120 USD 45.2120 USD
2022-08-17 45.2120 USD 0.0000 XCH 45.2120 USD 45.2120 USD 45.2120 USD 45.2120 USD
2022-08-16 45.2120 USD 0.0000 XCH 45.2120 USD 45.2120 USD 45.2120 USD 45.2120 USD
2022-08-15 45.2120 USD 0.0000 XCH 45.2120 USD 45.2120 USD 45.2120 USD 45.2120 USD
2022-08-14 45.2120 USD 0.0000 XCH 45.2120 USD 45.2120 USD 45.2120 USD 45.2120 USD
2022-08-13 45.2120 USD 1.0086 XCH 45.2120 USD 45.2120 USD 45.2120 USD 45.2120 USD
2022-08-12 45.2120 USD 1.0086 XCH 45.2120 USD 45.2120 USD 45.2120 USD 45.2120 USD
2022-08-11 50.2155 USD 3.1874 XCH 50.2155 USD 48.9309 USD 51.5000 USD 48.9309 USD
2022-08-10 51.5000 USD 0.0393 XCH 51.5000 USD 51.5000 USD 51.5000 USD 51.5000 USD
2022-08-09 58.5000 USD 0.0000 XCH 58.5000 USD 58.5000 USD 58.5000 USD 58.5000 USD
2022-08-08 58.5000 USD 0.0513 XCH 58.5000 USD 58.5000 USD 58.5000 USD 58.5000 USD
2022-08-07 51.5000 USD 0.0000 XCH 51.5000 USD 51.5000 USD 51.5000 USD 51.5000 USD
2022-08-06 55.4517 USD 0.0000 XCH 55.4517 USD 55.4517 USD 55.4517 USD 55.4517 USD
2022-08-05 55.4517 USD 0.1839 XCH 55.4517 USD 55.4517 USD 55.4517 USD 55.4517 USD
2022-08-04 48.1068 USD 0.0000 XCH 48.1068 USD 48.1068 USD 48.1068 USD 48.1068 USD
2022-08-03 48.1069 USD 0.3252 XCH 48.1069 USD 48.1068 USD 48.1069 USD 48.1068 USD
2022-08-02 47.7100 USD 0.0305 XCH 47.7100 USD 47.7100 USD 47.7100 USD 47.7100 USD
2022-08-01 55.4517 USD 0.0000 XCH 55.4517 USD 55.4517 USD 55.4517 USD 55.4517 USD
2022-07-31 55.4517 USD 0.0000 XCH 55.4517 USD 55.4517 USD 55.4517 USD 55.4517 USD
2022-07-30 55.4517 USD 0.0161 XCH 55.4517 USD 55.4517 USD 55.4517 USD 55.4517 USD
2022-07-29 59.0000 USD 0.0000 XCH 59.0000 USD 59.0000 USD 59.0000 USD 59.0000 USD
2022-07-28 59.0000 USD 0.2866 XCH 59.0000 USD 59.0000 USD 59.0000 USD 59.0000 USD
2022-07-27 46.0062 USD 0.0000 XCH 46.0062 USD 46.0062 USD 46.0062 USD 46.0062 USD
2022-07-26 46.0062 USD 0.1000 XCH 46.0062 USD 46.0062 USD 46.0062 USD 46.0062 USD
2022-07-25 43.9609 USD 0.0000 XCH 43.9609 USD 43.9609 USD 43.9609 USD 43.9609 USD
2022-07-24 43.9609 USD 0.0000 XCH 43.9609 USD 43.9609 USD 43.9609 USD 43.9609 USD
2022-07-23 51.4805 USD 0.3922 XCH 51.4805 USD 43.9609 USD 59.0000 USD 43.9609 USD
2022-07-22 58.0000 USD 0.0000 XCH 58.0000 USD 58.0000 USD 58.0000 USD 58.0000 USD
2022-07-21 58.0000 USD 0.0029 XCH 58.0000 USD 58.0000 USD 58.0000 USD 58.0000 USD
2022-07-20 57.9500 USD 0.8555 XCH 57.9500 USD 56.9000 USD 59.0000 USD 58.0000 USD
2022-07-19 54.9444 USD 2.2852 XCH 54.9444 USD 53.3000 USD 56.5887 USD 56.5887 USD
2022-07-18 51.5237 USD 0.0428 XCH 51.5237 USD 51.5237 USD 51.5237 USD 51.5237 USD
2022-07-17 50.7618 USD 0.2233 XCH 50.7618 USD 50.0000 USD 51.5237 USD 51.5237 USD
2022-07-16 43.2229 USD 0.0000 XCH 43.2229 USD 43.2229 USD 43.2229 USD 43.2229 USD
2022-07-15 43.2229 USD 0.0000 XCH 43.2229 USD 43.2229 USD 43.2229 USD 43.2229 USD
2022-07-14 43.2229 USD 0.0000 XCH 43.2229 USD 43.2229 USD 43.2229 USD 43.2229 USD
2022-07-13 43.2229 USD 0.0000 XCH 43.2229 USD 43.2229 USD 43.2229 USD 43.2229 USD
2022-07-12 43.2229 USD 0.0000 XCH 43.2229 USD 43.2229 USD 43.2229 USD 43.2229 USD
2022-07-11 43.2229 USD 0.0000 XCH 43.2229 USD 43.2229 USD 43.2229 USD 43.2229 USD
2022-07-10 43.2229 USD 0.0000 XCH 43.2229 USD 43.2229 USD 43.2229 USD 43.2229 USD
2022-07-09 43.2229 USD 0.0000 XCH 43.2229 USD 43.2229 USD 43.2229 USD 43.2229 USD
2022-07-08 43.2229 USD 0.0000 XCH 43.2229 USD 43.2229 USD 43.2229 USD 43.2229 USD
2022-07-07 43.2229 USD 0.0000 XCH 43.2229 USD 43.2229 USD 43.2229 USD 43.2229 USD