Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
43.2229 USD |
0.0091 XCH |
43.2229 USD |
43.2229 USD |
43.2229 USD |
43.2229 USD |
| 2022-07-05 |
43.5122 USD |
0.0326 XCH |
43.5122 USD |
43.5120 USD |
43.5124 USD |
43.5120 USD |
| 2022-07-04 |
43.6505 USD |
0.0000 XCH |
43.6505 USD |
43.6505 USD |
43.6505 USD |
43.6505 USD |
| 2022-07-03 |
43.3419 USD |
0.0000 XCH |
43.3419 USD |
43.3419 USD |
43.3419 USD |
43.3419 USD |
| 2022-07-02 |
43.3419 USD |
0.1109 XCH |
43.3419 USD |
43.3419 USD |
43.3419 USD |
43.3419 USD |
| 2022-07-01 |
55.2000 USD |
0.0000 XCH |
55.2000 USD |
55.2000 USD |
55.2000 USD |
55.2000 USD |
| 2022-06-30 |
55.2000 USD |
0.0000 XCH |
55.2000 USD |
55.2000 USD |
55.2000 USD |
55.2000 USD |
| 2022-06-29 |
55.2000 USD |
0.5720 XCH |
55.2000 USD |
55.2000 USD |
55.2000 USD |
55.2000 USD |
| 2022-06-28 |
32.2543 USD |
0.0000 XCH |
32.2543 USD |
32.2543 USD |
32.2543 USD |
32.2543 USD |
| 2022-06-27 |
32.2543 USD |
0.0000 XCH |
32.2543 USD |
32.2543 USD |
32.2543 USD |
32.2543 USD |
| 2022-06-26 |
32.2543 USD |
0.0000 XCH |
32.2543 USD |
32.2543 USD |
32.2543 USD |
32.2543 USD |
| 2022-06-25 |
32.2543 USD |
0.0000 XCH |
32.2543 USD |
32.2543 USD |
32.2543 USD |
32.2543 USD |
| 2022-06-24 |
32.2543 USD |
0.0000 XCH |
32.2543 USD |
32.2543 USD |
32.2543 USD |
32.2543 USD |
| 2022-06-23 |
32.2543 USD |
0.0000 XCH |
32.2543 USD |
32.2543 USD |
32.2543 USD |
32.2543 USD |
| 2022-06-22 |
32.2543 USD |
0.0000 XCH |
32.2543 USD |
32.2543 USD |
32.2543 USD |
32.2543 USD |
| 2022-06-21 |
32.2543 USD |
0.5720 XCH |
32.2543 USD |
32.2543 USD |
32.2543 USD |
32.2543 USD |
| 2022-06-20 |
57.0000 USD |
0.0000 XCH |
57.0000 USD |
57.0000 USD |
57.0000 USD |
57.0000 USD |
| 2022-06-19 |
57.0000 USD |
0.0000 XCH |
57.0000 USD |
57.0000 USD |
57.0000 USD |
57.0000 USD |
| 2022-06-18 |
57.0000 USD |
0.0000 XCH |
57.0000 USD |
57.0000 USD |
57.0000 USD |
57.0000 USD |
| 2022-06-17 |
57.0000 USD |
0.5650 XCH |
57.0000 USD |
57.0000 USD |
57.0000 USD |
57.0000 USD |
| 2022-06-16 |
37.0000 USD |
0.0000 XCH |
37.0000 USD |
37.0000 USD |
37.0000 USD |
37.0000 USD |
| 2022-06-15 |
34.5551 USD |
1.1315 XCH |
34.5551 USD |
32.1101 USD |
37.0000 USD |
37.0000 USD |
| 2022-06-14 |
34.5000 USD |
0.0000 XCH |
34.5000 USD |
34.5000 USD |
34.5000 USD |
34.5000 USD |
| 2022-06-13 |
35.2500 USD |
0.2279 XCH |
35.2500 USD |
34.5000 USD |
36.0000 USD |
34.5000 USD |
| 2022-06-12 |
34.5000 USD |
0.0317 XCH |
34.5000 USD |
34.5000 USD |
34.5000 USD |
34.5000 USD |
| 2022-06-11 |
35.2500 USD |
0.2944 XCH |
35.2500 USD |
34.5000 USD |
36.0000 USD |
34.5000 USD |
| 2022-06-10 |
36.0000 USD |
0.3829 XCH |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2022-06-09 |
36.0000 USD |
2.1430 XCH |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2022-06-08 |
36.0000 USD |
0.0095 XCH |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2022-06-07 |
36.3002 USD |
0.0081 XCH |
36.3002 USD |
36.3002 USD |
36.3002 USD |
36.3002 USD |
| 2022-06-06 |
36.3002 USD |
0.0081 XCH |
36.3002 USD |
36.3002 USD |
36.3002 USD |
36.3002 USD |
| 2022-06-05 |
36.3001 USD |
0.0786 XCH |
36.3001 USD |
36.3001 USD |
36.3001 USD |
36.3001 USD |
| 2022-06-04 |
35.3302 USD |
0.0000 XCH |
35.3302 USD |
35.3302 USD |
35.3302 USD |
35.3302 USD |
| 2022-06-03 |
35.3302 USD |
0.0000 XCH |
35.3302 USD |
35.3302 USD |
35.3302 USD |
35.3302 USD |
| 2022-06-02 |
35.3302 USD |
0.0000 XCH |
35.3302 USD |
35.3302 USD |
35.3302 USD |
35.3302 USD |
| 2022-06-01 |
35.3302 USD |
0.0000 XCH |
35.3302 USD |
35.3302 USD |
35.3302 USD |
35.3302 USD |
| 2022-05-31 |
35.3302 USD |
0.0031 XCH |
35.3302 USD |
35.3302 USD |
35.3302 USD |
35.3302 USD |
| 2022-05-30 |
33.0000 USD |
0.0000 XCH |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2022-05-29 |
33.0000 USD |
0.0000 XCH |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2022-05-28 |
33.0000 USD |
0.0000 XCH |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2022-05-27 |
32.5300 USD |
0.0060 XCH |
32.5300 USD |
32.5300 USD |
32.5300 USD |
32.5300 USD |
| 2022-05-26 |
48.0000 USD |
0.0000 XCH |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2022-05-25 |
48.0000 USD |
0.0000 XCH |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2022-05-24 |
48.0000 USD |
0.0000 XCH |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2022-05-23 |
48.0000 USD |
0.0000 XCH |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2022-05-22 |
48.0000 USD |
0.0000 XCH |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2022-05-21 |
48.0000 USD |
0.0000 XCH |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2022-05-20 |
48.0000 USD |
0.0000 XCH |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2022-05-19 |
48.0000 USD |
0.0000 XCH |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2022-05-18 |
44.0000 USD |
0.6962 XCH |
44.0000 USD |
40.0000 USD |
48.0000 USD |
48.0000 USD |