Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
36.3001 USD |
0.0786 XCH |
36.3001 USD |
36.3001 USD |
36.3001 USD |
36.3001 USD |
| 2022-06-04 |
35.3302 USD |
0.0000 XCH |
35.3302 USD |
35.3302 USD |
35.3302 USD |
35.3302 USD |
| 2022-06-03 |
35.3302 USD |
0.0000 XCH |
35.3302 USD |
35.3302 USD |
35.3302 USD |
35.3302 USD |
| 2022-06-02 |
35.3302 USD |
0.0000 XCH |
35.3302 USD |
35.3302 USD |
35.3302 USD |
35.3302 USD |
| 2022-06-01 |
35.3302 USD |
0.0000 XCH |
35.3302 USD |
35.3302 USD |
35.3302 USD |
35.3302 USD |
| 2022-05-31 |
35.3302 USD |
0.0031 XCH |
35.3302 USD |
35.3302 USD |
35.3302 USD |
35.3302 USD |
| 2022-05-30 |
33.0000 USD |
0.0000 XCH |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2022-05-29 |
33.0000 USD |
0.0000 XCH |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2022-05-28 |
33.0000 USD |
0.0000 XCH |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2022-05-27 |
32.5300 USD |
0.0060 XCH |
32.5300 USD |
32.5300 USD |
32.5300 USD |
32.5300 USD |
| 2022-05-26 |
48.0000 USD |
0.0000 XCH |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2022-05-25 |
48.0000 USD |
0.0000 XCH |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2022-05-24 |
48.0000 USD |
0.0000 XCH |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2022-05-23 |
48.0000 USD |
0.0000 XCH |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2022-05-22 |
48.0000 USD |
0.0000 XCH |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2022-05-21 |
48.0000 USD |
0.0000 XCH |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2022-05-20 |
48.0000 USD |
0.0000 XCH |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2022-05-19 |
48.0000 USD |
0.0000 XCH |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2022-05-18 |
44.0000 USD |
0.6962 XCH |
44.0000 USD |
40.0000 USD |
48.0000 USD |
48.0000 USD |
| 2022-05-17 |
50.0000 USD |
0.0000 XCH |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-05-16 |
50.0000 USD |
0.0356 XCH |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-05-15 |
50.0000 USD |
0.0373 XCH |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2022-05-14 |
29.0001 USD |
0.0000 XCH |
29.0001 USD |
29.0001 USD |
29.0001 USD |
29.0001 USD |
| 2022-05-13 |
29.0001 USD |
0.0000 XCH |
29.0001 USD |
29.0001 USD |
29.0001 USD |
29.0001 USD |
| 2022-05-12 |
29.0001 USD |
0.0000 XCH |
29.0001 USD |
29.0001 USD |
29.0001 USD |
29.0001 USD |
| 2022-05-11 |
34.5001 USD |
3.8425 XCH |
34.5001 USD |
29.0001 USD |
40.0000 USD |
29.0001 USD |
| 2022-05-10 |
49.5000 USD |
1.3575 XCH |
49.5000 USD |
49.5000 USD |
49.5000 USD |
49.5000 USD |
| 2022-05-09 |
46.3000 USD |
7.6251 XCH |
46.3000 USD |
39.0001 USD |
53.6000 USD |
39.0001 USD |
| 2022-05-08 |
57.3630 USD |
0.6794 XCH |
57.3630 USD |
53.4668 USD |
61.2592 USD |
53.5000 USD |
| 2022-05-07 |
54.2334 USD |
0.8816 XCH |
54.2334 USD |
53.4668 USD |
55.0000 USD |
53.4668 USD |
| 2022-05-06 |
54.2985 USD |
0.0400 XCH |
54.2985 USD |
53.4668 USD |
55.1303 USD |
53.4668 USD |
| 2022-05-05 |
57.2891 USD |
0.5860 XCH |
57.2891 USD |
55.1303 USD |
59.4479 USD |
55.1303 USD |
| 2022-05-04 |
60.9570 USD |
1.8603 XCH |
60.9570 USD |
55.6734 USD |
66.2407 USD |
59.4479 USD |
| 2022-05-03 |
58.4407 USD |
0.2568 XCH |
58.4407 USD |
55.1303 USD |
61.7511 USD |
61.7511 USD |
| 2022-05-02 |
61.7511 USD |
0.0000 XCH |
61.7511 USD |
61.7511 USD |
61.7511 USD |
61.7511 USD |
| 2022-05-01 |
60.8169 USD |
10.8707 XCH |
60.8169 USD |
58.8339 USD |
62.8000 USD |
61.7511 USD |
| 2022-04-30 |
64.0000 USD |
0.1315 XCH |
64.0000 USD |
64.0000 USD |
64.0000 USD |
64.0000 USD |
| 2022-04-29 |
59.4481 USD |
0.0630 XCH |
59.4481 USD |
59.4481 USD |
59.4481 USD |
59.4481 USD |
| 2022-04-28 |
59.9838 USD |
0.0000 XCH |
59.9838 USD |
59.9838 USD |
59.9838 USD |
59.9838 USD |
| 2022-04-27 |
59.9838 USD |
0.5169 XCH |
59.9838 USD |
59.9838 USD |
59.9838 USD |
59.9838 USD |
| 2022-04-26 |
66.7000 USD |
0.1302 XCH |
66.7000 USD |
65.0000 USD |
68.4000 USD |
68.4000 USD |
| 2022-04-25 |
65.0000 USD |
0.2855 XCH |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2022-04-24 |
62.1669 USD |
0.8393 XCH |
62.1669 USD |
58.8339 USD |
65.5000 USD |
58.8339 USD |
| 2022-04-23 |
62.7929 USD |
0.0000 XCH |
62.7929 USD |
62.7929 USD |
62.7929 USD |
62.7929 USD |
| 2022-04-22 |
64.3964 USD |
0.1707 XCH |
64.3964 USD |
62.7929 USD |
66.0000 USD |
62.7929 USD |
| 2022-04-21 |
63.0877 USD |
1.2802 XCH |
63.0877 USD |
60.1482 USD |
66.0271 USD |
66.0000 USD |
| 2022-04-20 |
61.5741 USD |
0.1184 XCH |
61.5741 USD |
60.1482 USD |
63.0000 USD |
60.1482 USD |
| 2022-04-19 |
62.2748 USD |
1.6555 XCH |
62.2748 USD |
59.5495 USD |
65.0000 USD |
65.0000 USD |
| 2022-04-18 |
64.5000 USD |
0.0892 XCH |
64.5000 USD |
64.0000 USD |
65.0000 USD |
64.0000 USD |
| 2022-04-17 |
63.4840 USD |
3.2464 XCH |
63.4840 USD |
58.8342 USD |
68.1339 USD |
68.1339 USD |