Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
84.0000 USD |
1.4417 XCH |
84.0000 USD |
80.0000 USD |
88.0000 USD |
80.0000 USD |
| 2022-02-24 |
81.7050 USD |
3.8379 XCH |
81.7050 USD |
80.0000 USD |
83.4100 USD |
80.0000 USD |
| 2022-02-23 |
91.9800 USD |
0.0000 XCH |
91.9800 USD |
91.9800 USD |
91.9800 USD |
91.9800 USD |
| 2022-02-22 |
87.6950 USD |
0.1221 XCH |
87.6950 USD |
83.4100 USD |
91.9800 USD |
91.9800 USD |
| 2022-02-21 |
84.9100 USD |
1.1934 XCH |
84.9100 USD |
83.4100 USD |
86.4100 USD |
83.4100 USD |
| 2022-02-20 |
84.4550 USD |
1.3044 XCH |
84.4550 USD |
83.4100 USD |
85.5000 USD |
83.4100 USD |
| 2022-02-19 |
85.5000 USD |
0.1018 XCH |
85.5000 USD |
85.5000 USD |
85.5000 USD |
85.5000 USD |
| 2022-02-18 |
85.5000 USD |
0.0000 XCH |
85.5000 USD |
85.5000 USD |
85.5000 USD |
85.5000 USD |
| 2022-02-17 |
88.7400 USD |
0.4353 XCH |
88.7400 USD |
85.5000 USD |
91.9800 USD |
85.5000 USD |
| 2022-02-16 |
87.7759 USD |
0.0714 XCH |
87.7759 USD |
84.8195 USD |
90.7323 USD |
90.7323 USD |
| 2022-02-15 |
90.9800 USD |
0.0012 XCH |
90.9800 USD |
90.9800 USD |
90.9800 USD |
90.9800 USD |
| 2022-02-14 |
90.8000 USD |
0.0000 XCH |
90.8000 USD |
90.8000 USD |
90.8000 USD |
90.8000 USD |
| 2022-02-13 |
90.8000 USD |
0.0000 XCH |
90.8000 USD |
90.8000 USD |
90.8000 USD |
90.8000 USD |
| 2022-02-12 |
91.0000 USD |
0.1528 XCH |
91.0000 USD |
90.0000 USD |
92.0000 USD |
90.8000 USD |
| 2022-02-11 |
90.0000 USD |
0.0012 XCH |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2022-02-10 |
89.2551 USD |
0.1184 XCH |
89.2551 USD |
88.5101 USD |
90.0000 USD |
90.0000 USD |
| 2022-02-09 |
90.0000 USD |
0.0089 XCH |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2022-02-08 |
86.7050 USD |
2.5862 XCH |
86.7050 USD |
83.4100 USD |
90.0000 USD |
83.4100 USD |
| 2022-02-07 |
90.0000 USD |
0.0017 XCH |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2022-02-06 |
86.2001 USD |
0.2311 XCH |
86.2001 USD |
83.4002 USD |
89.0000 USD |
83.4002 USD |
| 2022-02-05 |
88.7001 USD |
0.1253 XCH |
88.7001 USD |
87.4002 USD |
90.0000 USD |
87.4002 USD |
| 2022-02-04 |
90.0601 USD |
0.5069 XCH |
90.0601 USD |
88.1201 USD |
92.0000 USD |
90.0002 USD |
| 2022-02-03 |
82.3503 USD |
1.8116 XCH |
82.3503 USD |
82.0002 USD |
82.7004 USD |
82.0002 USD |
| 2022-02-02 |
82.4002 USD |
2.0484 XCH |
82.4002 USD |
82.0000 USD |
82.8004 USD |
82.0002 USD |
| 2022-02-01 |
83.0000 USD |
0.0033 XCH |
83.0000 USD |
83.0000 USD |
83.0000 USD |
83.0000 USD |
| 2022-01-31 |
82.0000 USD |
2.3676 XCH |
82.0000 USD |
82.0000 USD |
82.0000 USD |
82.0000 USD |
| 2022-01-30 |
84.0000 USD |
1.3212 XCH |
84.0000 USD |
82.0000 USD |
86.0000 USD |
86.0000 USD |
| 2022-01-29 |
82.0000 USD |
0.4794 XCH |
82.0000 USD |
82.0000 USD |
82.0000 USD |
82.0000 USD |
| 2022-01-28 |
87.9909 USD |
0.7752 XCH |
87.9909 USD |
82.0000 USD |
93.9817 USD |
84.8235 USD |
| 2022-01-27 |
87.3005 USD |
1.2424 XCH |
87.3005 USD |
78.5532 USD |
96.0477 USD |
87.8404 USD |
| 2022-01-26 |
80.6930 USD |
0.1240 XCH |
80.6930 USD |
77.1296 USD |
84.2565 USD |
84.2565 USD |
| 2022-01-25 |
80.2332 USD |
1.4056 XCH |
80.2332 USD |
76.2100 USD |
84.2565 USD |
84.2565 USD |
| 2022-01-24 |
77.7100 USD |
1.9043 XCH |
77.7100 USD |
75.2100 USD |
80.2100 USD |
78.2565 USD |
| 2022-01-23 |
76.5000 USD |
3.0586 XCH |
76.5000 USD |
73.0000 USD |
80.0000 USD |
75.2004 USD |
| 2022-01-22 |
77.1532 USD |
5.4230 XCH |
77.1532 USD |
70.0500 USD |
84.2565 USD |
80.0000 USD |
| 2022-01-21 |
83.9202 USD |
0.8465 XCH |
83.9202 USD |
80.0000 USD |
87.8404 USD |
81.7944 USD |
| 2022-01-20 |
87.8404 USD |
1.8707 XCH |
87.8404 USD |
87.8404 USD |
87.8404 USD |
87.8404 USD |
| 2022-01-19 |
87.9202 USD |
1.0721 XCH |
87.9202 USD |
87.8404 USD |
88.0000 USD |
87.8404 USD |
| 2022-01-18 |
87.9202 USD |
1.3177 XCH |
87.9202 USD |
87.8404 USD |
88.0000 USD |
87.8404 USD |
| 2022-01-17 |
92.9626 USD |
1.5072 XCH |
92.9626 USD |
89.8775 USD |
96.0477 USD |
89.8775 USD |
| 2022-01-16 |
93.5239 USD |
2.4683 XCH |
93.5239 USD |
91.0000 USD |
96.0477 USD |
96.0477 USD |
| 2022-01-15 |
91.9000 USD |
10.0943 XCH |
91.9000 USD |
90.0000 USD |
93.8000 USD |
91.3000 USD |
| 2022-01-14 |
94.0000 USD |
3.8316 XCH |
94.0000 USD |
94.0000 USD |
94.0000 USD |
94.0000 USD |
| 2022-01-13 |
95.0000 USD |
0.6762 XCH |
95.0000 USD |
90.0000 USD |
100.0000 USD |
94.0000 USD |
| 2022-01-12 |
96.5612 USD |
0.2999 XCH |
96.5612 USD |
95.0000 USD |
98.1223 USD |
98.1223 USD |
| 2022-01-11 |
85.0000 USD |
2.1300 XCH |
85.0000 USD |
85.0000 USD |
85.0000 USD |
85.0000 USD |
| 2022-01-10 |
91.9909 USD |
0.9370 XCH |
91.9909 USD |
90.0000 USD |
93.9817 USD |
90.0000 USD |
| 2022-01-09 |
93.9909 USD |
1.1319 XCH |
93.9909 USD |
93.9817 USD |
94.0000 USD |
93.9817 USD |
| 2022-01-08 |
93.9909 USD |
4.8414 XCH |
93.9909 USD |
93.9817 USD |
94.0000 USD |
94.0000 USD |
| 2022-01-07 |
93.9817 USD |
0.3530 XCH |
93.9817 USD |
93.9817 USD |
93.9817 USD |
93.9817 USD |