Crypto exchange Yobit

Market ClearingHouse () / USD

Identifier on Yobit: xch_usd
Date Price Volume Open Low High Close
2022-03-28 69.9765 USD 1.8613 XCH 69.9765 USD 65.4765 USD 74.4765 USD 74.4765 USD
2022-03-27 66.0000 USD 0.5171 XCH 66.0000 USD 65.0000 USD 67.0000 USD 67.0000 USD
2022-03-26 69.7383 USD 0.5851 XCH 69.7383 USD 65.0001 USD 74.4765 USD 65.0001 USD
2022-03-25 71.4250 USD 0.8639 XCH 71.4250 USD 68.0000 USD 74.8500 USD 69.0000 USD
2022-03-24 68.0301 USD 1.0105 XCH 68.0301 USD 68.0000 USD 68.0601 USD 68.0000 USD
2022-03-23 70.6004 USD 0.9284 XCH 70.6004 USD 66.3507 USD 74.8500 USD 74.8500 USD
2022-03-22 66.6754 USD 1.5316 XCH 66.6754 USD 66.3507 USD 67.0000 USD 66.3507 USD
2022-03-21 70.6503 USD 3.1258 XCH 70.6503 USD 66.3407 USD 74.9599 USD 66.3507 USD
2022-03-20 66.3457 USD 0.1514 XCH 66.3457 USD 66.3410 USD 66.3503 USD 66.3503 USD
2022-03-19 66.2407 USD 0.0000 XCH 66.2407 USD 66.2407 USD 66.2407 USD 66.2407 USD
2022-03-18 65.6204 USD 0.7896 XCH 65.6204 USD 65.0001 USD 66.2407 USD 66.2407 USD
2022-03-17 65.0001 USD 0.1413 XCH 65.0001 USD 65.0001 USD 65.0001 USD 65.0001 USD
2022-03-16 74.4069 USD 2.8344 XCH 74.4069 USD 63.0000 USD 85.8138 USD 64.4637 USD
2022-03-15 68.1339 USD 0.0000 XCH 68.1339 USD 68.1339 USD 68.1339 USD 68.1339 USD
2022-03-14 68.1339 USD 0.0000 XCH 68.1339 USD 68.1339 USD 68.1339 USD 68.1339 USD
2022-03-13 68.1339 USD 0.0000 XCH 68.1339 USD 68.1339 USD 68.1339 USD 68.1339 USD
2022-03-12 71.5691 USD 0.3598 XCH 71.5691 USD 68.1339 USD 75.0043 USD 68.1339 USD
2022-03-11 74.4525 USD 0.4355 XCH 74.4525 USD 73.9050 USD 75.0001 USD 75.0001 USD
2022-03-10 73.9334 USD 0.0552 XCH 73.9334 USD 73.9310 USD 73.9358 USD 73.9358 USD
2022-03-09 82.6956 USD 0.3852 XCH 82.6956 USD 81.5929 USD 83.7983 USD 83.7983 USD
2022-03-08 73.9049 USD 0.0000 XCH 73.9049 USD 73.9049 USD 73.9049 USD 73.9049 USD
2022-03-07 74.5147 USD 0.7535 XCH 74.5147 USD 73.9049 USD 75.1246 USD 73.9049 USD
2022-03-06 74.5147 USD 0.7535 XCH 74.5147 USD 73.9049 USD 75.1246 USD 73.9049 USD
2022-03-05 72.3311 USD 0.0030 XCH 72.3311 USD 72.3311 USD 72.3311 USD 72.3311 USD
2022-03-04 91.9248 USD 0.0030 XCH 91.9248 USD 91.9248 USD 91.9248 USD 91.9248 USD
2022-03-03 84.5374 USD 1.6311 XCH 84.5374 USD 77.1500 USD 91.9248 USD 91.9248 USD
2022-03-02 85.4653 USD 0.4399 XCH 85.4653 USD 79.0058 USD 91.9248 USD 90.9320 USD
2022-03-01 85.4653 USD 2.6308 XCH 85.4653 USD 79.0058 USD 91.9248 USD 91.3155 USD
2022-02-28 81.5750 USD 6.5202 XCH 81.5750 USD 77.1500 USD 86.0000 USD 85.9700 USD
2022-02-27 80.0000 USD 0.0600 XCH 80.0000 USD 80.0000 USD 80.0000 USD 80.0000 USD
2022-02-26 87.2500 USD 1.1735 XCH 87.2500 USD 86.5000 USD 88.0000 USD 87.4000 USD
2022-02-25 84.0000 USD 1.4417 XCH 84.0000 USD 80.0000 USD 88.0000 USD 80.0000 USD
2022-02-24 81.7050 USD 3.8379 XCH 81.7050 USD 80.0000 USD 83.4100 USD 80.0000 USD
2022-02-23 91.9800 USD 0.0000 XCH 91.9800 USD 91.9800 USD 91.9800 USD 91.9800 USD
2022-02-22 87.6950 USD 0.1221 XCH 87.6950 USD 83.4100 USD 91.9800 USD 91.9800 USD
2022-02-21 84.9100 USD 1.1934 XCH 84.9100 USD 83.4100 USD 86.4100 USD 83.4100 USD
2022-02-20 84.4550 USD 1.3044 XCH 84.4550 USD 83.4100 USD 85.5000 USD 83.4100 USD
2022-02-19 85.5000 USD 0.1018 XCH 85.5000 USD 85.5000 USD 85.5000 USD 85.5000 USD
2022-02-18 85.5000 USD 0.0000 XCH 85.5000 USD 85.5000 USD 85.5000 USD 85.5000 USD
2022-02-17 88.7400 USD 0.4353 XCH 88.7400 USD 85.5000 USD 91.9800 USD 85.5000 USD
2022-02-16 87.7759 USD 0.0714 XCH 87.7759 USD 84.8195 USD 90.7323 USD 90.7323 USD
2022-02-15 90.9800 USD 0.0012 XCH 90.9800 USD 90.9800 USD 90.9800 USD 90.9800 USD
2022-02-14 90.8000 USD 0.0000 XCH 90.8000 USD 90.8000 USD 90.8000 USD 90.8000 USD
2022-02-13 90.8000 USD 0.0000 XCH 90.8000 USD 90.8000 USD 90.8000 USD 90.8000 USD
2022-02-12 91.0000 USD 0.1528 XCH 91.0000 USD 90.0000 USD 92.0000 USD 90.8000 USD
2022-02-11 90.0000 USD 0.0012 XCH 90.0000 USD 90.0000 USD 90.0000 USD 90.0000 USD
2022-02-10 89.2551 USD 0.1184 XCH 89.2551 USD 88.5101 USD 90.0000 USD 90.0000 USD
2022-02-09 90.0000 USD 0.0089 XCH 90.0000 USD 90.0000 USD 90.0000 USD 90.0000 USD
2022-02-08 86.7050 USD 2.5862 XCH 86.7050 USD 83.4100 USD 90.0000 USD 83.4100 USD
2022-02-07 90.0000 USD 0.0017 XCH 90.0000 USD 90.0000 USD 90.0000 USD 90.0000 USD