Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
95.0147 USD |
0.2661 XCH |
95.0147 USD |
93.9817 USD |
96.0477 USD |
93.9817 USD |
| 2022-01-05 |
99.0239 USD |
2.3987 XCH |
99.0239 USD |
96.0477 USD |
102.0000 USD |
96.1086 USD |
| 2022-01-04 |
101.4464 USD |
3.5681 XCH |
101.4464 USD |
98.5000 USD |
104.3928 USD |
98.5000 USD |
| 2022-01-03 |
101.4464 USD |
1.8115 XCH |
101.4464 USD |
98.5000 USD |
104.3928 USD |
100.2050 USD |
| 2022-01-02 |
100.2050 USD |
0.0210 XCH |
100.2050 USD |
100.2050 USD |
100.2050 USD |
100.2050 USD |
| 2022-01-01 |
96.0479 USD |
0.1401 XCH |
96.0479 USD |
96.0479 USD |
96.0479 USD |
96.0479 USD |
| 2021-12-31 |
95.5239 USD |
0.0290 XCH |
95.5239 USD |
95.0000 USD |
96.0477 USD |
95.0000 USD |
| 2021-12-30 |
96.0478 USD |
0.0606 XCH |
96.0478 USD |
96.0477 USD |
96.0478 USD |
96.0477 USD |
| 2021-12-29 |
96.0478 USD |
0.0147 XCH |
96.0478 USD |
96.0478 USD |
96.0478 USD |
96.0478 USD |
| 2021-12-28 |
100.5239 USD |
2.0888 XCH |
100.5239 USD |
96.0477 USD |
105.0000 USD |
96.0477 USD |
| 2021-12-27 |
102.4849 USD |
1.1637 XCH |
102.4849 USD |
96.3627 USD |
108.6071 USD |
96.6953 USD |
| 2021-12-26 |
106.4969 USD |
0.1448 XCH |
106.4969 USD |
106.4969 USD |
106.4969 USD |
106.4969 USD |
| 2021-12-25 |
99.1873 USD |
0.4732 XCH |
99.1873 USD |
93.9817 USD |
104.3928 USD |
96.0749 USD |
| 2021-12-24 |
107.5578 USD |
3.2351 XCH |
107.5578 USD |
104.3928 USD |
110.7229 USD |
104.3928 USD |
| 2021-12-23 |
105.4448 USD |
0.8049 XCH |
105.4448 USD |
104.3928 USD |
106.4969 USD |
106.4969 USD |
| 2021-12-22 |
96.0477 USD |
0.0000 XCH |
96.0477 USD |
96.0477 USD |
96.0477 USD |
96.0477 USD |
| 2021-12-21 |
96.0477 USD |
0.2044 XCH |
96.0477 USD |
96.0477 USD |
96.0477 USD |
96.0477 USD |
| 2021-12-20 |
93.9818 USD |
0.6190 XCH |
93.9818 USD |
93.9817 USD |
93.9818 USD |
93.9818 USD |
| 2021-12-19 |
95.0147 USD |
0.4584 XCH |
95.0147 USD |
93.9817 USD |
96.0477 USD |
93.9817 USD |
| 2021-12-18 |
95.8027 USD |
0.4197 XCH |
95.8027 USD |
95.5578 USD |
96.0477 USD |
96.0477 USD |
| 2021-12-17 |
97.7789 USD |
0.2368 XCH |
97.7789 USD |
95.5578 USD |
100.0000 USD |
100.0000 USD |
| 2021-12-16 |
96.2751 USD |
0.2280 XCH |
96.2751 USD |
95.5501 USD |
97.0000 USD |
95.5501 USD |
| 2021-12-15 |
106.7750 USD |
1.2519 XCH |
106.7750 USD |
95.5501 USD |
118.0000 USD |
118.0000 USD |
| 2021-12-14 |
112.2151 USD |
0.7172 XCH |
112.2151 USD |
95.5502 USD |
128.8800 USD |
95.6000 USD |
| 2021-12-13 |
102.2648 USD |
1.0361 XCH |
102.2648 USD |
100.0851 USD |
104.4444 USD |
100.0851 USD |
| 2021-12-12 |
118.1477 USD |
1.8824 XCH |
118.1477 USD |
102.2955 USD |
134.0000 USD |
104.4444 USD |
| 2021-12-11 |
107.2014 USD |
0.2557 XCH |
107.2014 USD |
104.4028 USD |
110.0000 USD |
104.4403 USD |
| 2021-12-10 |
118.3268 USD |
0.2115 XCH |
118.3268 USD |
102.6536 USD |
134.0000 USD |
110.0000 USD |
| 2021-12-09 |
118.6255 USD |
0.6770 XCH |
118.6255 USD |
100.2509 USD |
137.0000 USD |
135.0000 USD |
| 2021-12-08 |
102.4361 USD |
0.3383 XCH |
102.4361 USD |
102.3033 USD |
102.5689 USD |
102.3033 USD |
| 2021-12-07 |
121.0000 USD |
2.1529 XCH |
121.0000 USD |
102.0001 USD |
140.0000 USD |
131.0000 USD |
| 2021-12-06 |
129.4830 USD |
0.6196 XCH |
129.4830 USD |
111.9659 USD |
147.0000 USD |
147.0000 USD |
| 2021-12-05 |
114.0000 USD |
2.4924 XCH |
114.0000 USD |
112.0000 USD |
116.0000 USD |
112.0000 USD |
| 2021-12-04 |
126.5000 USD |
3.4474 XCH |
126.5000 USD |
115.0000 USD |
138.0000 USD |
116.0000 USD |
| 2021-12-03 |
129.6162 USD |
5.3426 XCH |
129.6162 USD |
119.2323 USD |
140.0000 USD |
119.2323 USD |
| 2021-12-02 |
143.6644 USD |
16.6403 XCH |
143.6644 USD |
136.0000 USD |
151.3288 USD |
136.0000 USD |
| 2021-12-01 |
142.7852 USD |
0.8413 XCH |
142.7852 USD |
136.3697 USD |
149.2008 USD |
136.3697 USD |
| 2021-11-30 |
143.4983 USD |
0.5155 XCH |
143.4983 USD |
136.9965 USD |
150.0000 USD |
136.9980 USD |
| 2021-11-29 |
142.1553 USD |
1.2704 XCH |
142.1553 USD |
136.6713 USD |
147.6392 USD |
136.9020 USD |
| 2021-11-28 |
137.3033 USD |
0.5151 XCH |
137.3033 USD |
135.0000 USD |
139.6067 USD |
135.0001 USD |
| 2021-11-27 |
141.0001 USD |
0.0925 XCH |
141.0001 USD |
137.0001 USD |
145.0000 USD |
137.0004 USD |
| 2021-11-26 |
141.0345 USD |
1.4447 XCH |
141.0345 USD |
135.0000 USD |
147.0690 USD |
135.0000 USD |
| 2021-11-25 |
141.0173 USD |
0.1004 XCH |
141.0173 USD |
135.0346 USD |
147.0000 USD |
135.0346 USD |
| 2021-11-24 |
136.0501 USD |
0.6910 XCH |
136.0501 USD |
132.1001 USD |
140.0000 USD |
140.0000 USD |
| 2021-11-23 |
138.1848 USD |
0.1291 XCH |
138.1848 USD |
136.3697 USD |
140.0000 USD |
139.0000 USD |
| 2021-11-22 |
141.6348 USD |
1.3897 XCH |
141.6348 USD |
136.3697 USD |
146.9000 USD |
136.3719 USD |
| 2021-11-21 |
142.7852 USD |
0.9078 XCH |
142.7852 USD |
136.3697 USD |
149.2008 USD |
147.0000 USD |
| 2021-11-20 |
147.0539 USD |
0.8260 XCH |
147.0539 USD |
140.6554 USD |
153.4524 USD |
142.0000 USD |
| 2021-11-19 |
137.4403 USD |
5.1331 XCH |
137.4403 USD |
132.0805 USD |
142.8000 USD |
132.0901 USD |
| 2021-11-18 |
149.6126 USD |
4.9659 XCH |
149.6126 USD |
134.2253 USD |
165.0000 USD |
134.2253 USD |