Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
86.2001 USD |
0.2311 XCH |
86.2001 USD |
83.4002 USD |
89.0000 USD |
83.4002 USD |
| 2022-02-05 |
88.7001 USD |
0.1253 XCH |
88.7001 USD |
87.4002 USD |
90.0000 USD |
87.4002 USD |
| 2022-02-04 |
90.0601 USD |
0.5069 XCH |
90.0601 USD |
88.1201 USD |
92.0000 USD |
90.0002 USD |
| 2022-02-03 |
82.3503 USD |
1.8116 XCH |
82.3503 USD |
82.0002 USD |
82.7004 USD |
82.0002 USD |
| 2022-02-02 |
82.4002 USD |
2.0484 XCH |
82.4002 USD |
82.0000 USD |
82.8004 USD |
82.0002 USD |
| 2022-02-01 |
83.0000 USD |
0.0033 XCH |
83.0000 USD |
83.0000 USD |
83.0000 USD |
83.0000 USD |
| 2022-01-31 |
82.0000 USD |
2.3676 XCH |
82.0000 USD |
82.0000 USD |
82.0000 USD |
82.0000 USD |
| 2022-01-30 |
84.0000 USD |
1.3212 XCH |
84.0000 USD |
82.0000 USD |
86.0000 USD |
86.0000 USD |
| 2022-01-29 |
82.0000 USD |
0.4794 XCH |
82.0000 USD |
82.0000 USD |
82.0000 USD |
82.0000 USD |
| 2022-01-28 |
87.9909 USD |
0.7752 XCH |
87.9909 USD |
82.0000 USD |
93.9817 USD |
84.8235 USD |
| 2022-01-27 |
87.3005 USD |
1.2424 XCH |
87.3005 USD |
78.5532 USD |
96.0477 USD |
87.8404 USD |
| 2022-01-26 |
80.6930 USD |
0.1240 XCH |
80.6930 USD |
77.1296 USD |
84.2565 USD |
84.2565 USD |
| 2022-01-25 |
80.2332 USD |
1.4056 XCH |
80.2332 USD |
76.2100 USD |
84.2565 USD |
84.2565 USD |
| 2022-01-24 |
77.7100 USD |
1.9043 XCH |
77.7100 USD |
75.2100 USD |
80.2100 USD |
78.2565 USD |
| 2022-01-23 |
76.5000 USD |
3.0586 XCH |
76.5000 USD |
73.0000 USD |
80.0000 USD |
75.2004 USD |
| 2022-01-22 |
77.1532 USD |
5.4230 XCH |
77.1532 USD |
70.0500 USD |
84.2565 USD |
80.0000 USD |
| 2022-01-21 |
83.9202 USD |
0.8465 XCH |
83.9202 USD |
80.0000 USD |
87.8404 USD |
81.7944 USD |
| 2022-01-20 |
87.8404 USD |
1.8707 XCH |
87.8404 USD |
87.8404 USD |
87.8404 USD |
87.8404 USD |
| 2022-01-19 |
87.9202 USD |
1.0721 XCH |
87.9202 USD |
87.8404 USD |
88.0000 USD |
87.8404 USD |
| 2022-01-18 |
87.9202 USD |
1.3177 XCH |
87.9202 USD |
87.8404 USD |
88.0000 USD |
87.8404 USD |
| 2022-01-17 |
92.9626 USD |
1.5072 XCH |
92.9626 USD |
89.8775 USD |
96.0477 USD |
89.8775 USD |
| 2022-01-16 |
93.5239 USD |
2.4683 XCH |
93.5239 USD |
91.0000 USD |
96.0477 USD |
96.0477 USD |
| 2022-01-15 |
91.9000 USD |
10.0943 XCH |
91.9000 USD |
90.0000 USD |
93.8000 USD |
91.3000 USD |
| 2022-01-14 |
94.0000 USD |
3.8316 XCH |
94.0000 USD |
94.0000 USD |
94.0000 USD |
94.0000 USD |
| 2022-01-13 |
95.0000 USD |
0.6762 XCH |
95.0000 USD |
90.0000 USD |
100.0000 USD |
94.0000 USD |
| 2022-01-12 |
96.5612 USD |
0.2999 XCH |
96.5612 USD |
95.0000 USD |
98.1223 USD |
98.1223 USD |
| 2022-01-11 |
85.0000 USD |
2.1300 XCH |
85.0000 USD |
85.0000 USD |
85.0000 USD |
85.0000 USD |
| 2022-01-10 |
91.9909 USD |
0.9370 XCH |
91.9909 USD |
90.0000 USD |
93.9817 USD |
90.0000 USD |
| 2022-01-09 |
93.9909 USD |
1.1319 XCH |
93.9909 USD |
93.9817 USD |
94.0000 USD |
93.9817 USD |
| 2022-01-08 |
93.9909 USD |
4.8414 XCH |
93.9909 USD |
93.9817 USD |
94.0000 USD |
94.0000 USD |
| 2022-01-07 |
93.9817 USD |
0.3530 XCH |
93.9817 USD |
93.9817 USD |
93.9817 USD |
93.9817 USD |
| 2022-01-06 |
95.0147 USD |
0.2661 XCH |
95.0147 USD |
93.9817 USD |
96.0477 USD |
93.9817 USD |
| 2022-01-05 |
99.0239 USD |
2.3987 XCH |
99.0239 USD |
96.0477 USD |
102.0000 USD |
96.1086 USD |
| 2022-01-04 |
101.4464 USD |
3.5681 XCH |
101.4464 USD |
98.5000 USD |
104.3928 USD |
98.5000 USD |
| 2022-01-03 |
101.4464 USD |
1.8115 XCH |
101.4464 USD |
98.5000 USD |
104.3928 USD |
100.2050 USD |
| 2022-01-02 |
100.2050 USD |
0.0210 XCH |
100.2050 USD |
100.2050 USD |
100.2050 USD |
100.2050 USD |
| 2022-01-01 |
96.0479 USD |
0.1401 XCH |
96.0479 USD |
96.0479 USD |
96.0479 USD |
96.0479 USD |
| 2021-12-31 |
95.5239 USD |
0.0290 XCH |
95.5239 USD |
95.0000 USD |
96.0477 USD |
95.0000 USD |
| 2021-12-30 |
96.0478 USD |
0.0606 XCH |
96.0478 USD |
96.0477 USD |
96.0478 USD |
96.0477 USD |
| 2021-12-29 |
96.0478 USD |
0.0147 XCH |
96.0478 USD |
96.0478 USD |
96.0478 USD |
96.0478 USD |
| 2021-12-28 |
100.5239 USD |
2.0888 XCH |
100.5239 USD |
96.0477 USD |
105.0000 USD |
96.0477 USD |
| 2021-12-27 |
102.4849 USD |
1.1637 XCH |
102.4849 USD |
96.3627 USD |
108.6071 USD |
96.6953 USD |
| 2021-12-26 |
106.4969 USD |
0.1448 XCH |
106.4969 USD |
106.4969 USD |
106.4969 USD |
106.4969 USD |
| 2021-12-25 |
99.1873 USD |
0.4732 XCH |
99.1873 USD |
93.9817 USD |
104.3928 USD |
96.0749 USD |
| 2021-12-24 |
107.5578 USD |
3.2351 XCH |
107.5578 USD |
104.3928 USD |
110.7229 USD |
104.3928 USD |
| 2021-12-23 |
105.4448 USD |
0.8049 XCH |
105.4448 USD |
104.3928 USD |
106.4969 USD |
106.4969 USD |
| 2021-12-22 |
96.0477 USD |
0.0000 XCH |
96.0477 USD |
96.0477 USD |
96.0477 USD |
96.0477 USD |
| 2021-12-21 |
96.0477 USD |
0.2044 XCH |
96.0477 USD |
96.0477 USD |
96.0477 USD |
96.0477 USD |
| 2021-12-20 |
93.9818 USD |
0.6190 XCH |
93.9818 USD |
93.9817 USD |
93.9818 USD |
93.9818 USD |
| 2021-12-19 |
95.0147 USD |
0.4584 XCH |
95.0147 USD |
93.9817 USD |
96.0477 USD |
93.9817 USD |