Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
153.8979 USD |
2.0531 XCH |
153.8979 USD |
142.7958 USD |
165.0000 USD |
162.0000 USD |
| 2021-11-16 |
154.4164 USD |
1.6394 XCH |
154.4164 USD |
144.9338 USD |
163.8990 USD |
144.9338 USD |
| 2021-11-15 |
156.6294 USD |
0.9528 XCH |
156.6294 USD |
155.5741 USD |
157.6846 USD |
155.5745 USD |
| 2021-11-14 |
160.8363 USD |
0.2868 XCH |
160.8363 USD |
157.6846 USD |
163.9880 USD |
157.6846 USD |
| 2021-11-13 |
160.7856 USD |
1.4440 XCH |
160.7856 USD |
155.5712 USD |
166.0000 USD |
159.7923 USD |
| 2021-11-12 |
163.8961 USD |
0.5360 XCH |
163.8961 USD |
159.7923 USD |
168.0000 USD |
159.7923 USD |
| 2021-11-11 |
166.9937 USD |
2.6789 XCH |
166.9937 USD |
155.5712 USD |
178.4161 USD |
174.0000 USD |
| 2021-11-10 |
168.0046 USD |
3.1133 XCH |
168.0046 USD |
155.5712 USD |
180.4380 USD |
167.0000 USD |
| 2021-11-09 |
189.5000 USD |
1.3830 XCH |
189.5000 USD |
180.0000 USD |
199.0000 USD |
180.0000 USD |
| 2021-11-08 |
190.0000 USD |
0.9686 XCH |
190.0000 USD |
181.0000 USD |
199.0000 USD |
181.1000 USD |
| 2021-11-07 |
190.0000 USD |
0.2712 XCH |
190.0000 USD |
181.0000 USD |
199.0000 USD |
181.0000 USD |
| 2021-11-06 |
189.5000 USD |
2.5020 XCH |
189.5000 USD |
180.0000 USD |
199.0000 USD |
181.2000 USD |
| 2021-11-05 |
200.5167 USD |
3.5763 XCH |
200.5167 USD |
180.0000 USD |
221.0333 USD |
198.0000 USD |
| 2021-11-04 |
185.5167 USD |
22.5531 XCH |
185.5167 USD |
150.0000 USD |
221.0333 USD |
188.0000 USD |
| 2021-11-03 |
155.0000 USD |
7.1055 XCH |
155.0000 USD |
150.0000 USD |
160.0000 USD |
160.0000 USD |
| 2021-11-02 |
151.3961 USD |
8.2315 XCH |
151.3961 USD |
143.0000 USD |
159.7923 USD |
150.0000 USD |
| 2021-11-01 |
141.6126 USD |
3.5959 XCH |
141.6126 USD |
134.2253 USD |
149.0000 USD |
143.0000 USD |
| 2021-10-31 |
136.6844 USD |
15.7216 XCH |
136.6844 USD |
121.3688 USD |
152.0000 USD |
149.0000 USD |
| 2021-10-30 |
138.1848 USD |
3.8108 XCH |
138.1848 USD |
136.3697 USD |
140.0000 USD |
137.0000 USD |
| 2021-10-29 |
139.2515 USD |
0.6876 XCH |
139.2515 USD |
136.3697 USD |
142.1333 USD |
142.1333 USD |
| 2021-10-28 |
140.5780 USD |
13.5371 XCH |
140.5780 USD |
132.0807 USD |
149.0753 USD |
140.0001 USD |
| 2021-10-27 |
145.6818 USD |
3.9758 XCH |
145.6818 USD |
142.2876 USD |
149.0760 USD |
149.0753 USD |
| 2021-10-26 |
150.5057 USD |
0.7757 XCH |
150.5057 USD |
147.5590 USD |
153.4524 USD |
151.4000 USD |
| 2021-10-25 |
150.2607 USD |
4.5737 XCH |
150.2607 USD |
147.0690 USD |
153.4524 USD |
153.4524 USD |
| 2021-10-24 |
148.9293 USD |
3.8871 XCH |
148.9293 USD |
142.2876 USD |
155.5710 USD |
150.0000 USD |
| 2021-10-23 |
155.5604 USD |
0.4500 XCH |
155.5604 USD |
151.3289 USD |
159.7920 USD |
155.5710 USD |
| 2021-10-22 |
157.6639 USD |
1.5459 XCH |
157.6639 USD |
151.3288 USD |
163.9990 USD |
151.3288 USD |
| 2021-10-21 |
157.3516 USD |
6.0876 XCH |
157.3516 USD |
149.7032 USD |
165.0000 USD |
165.0000 USD |
| 2021-10-20 |
152.3042 USD |
2.3276 XCH |
152.3042 USD |
147.0690 USD |
157.5394 USD |
155.0000 USD |
| 2021-10-19 |
153.4426 USD |
0.1036 XCH |
153.4426 USD |
149.2008 USD |
157.6845 USD |
149.2008 USD |
| 2021-10-18 |
154.5067 USD |
1.4094 XCH |
154.5067 USD |
151.3288 USD |
157.6846 USD |
151.3288 USD |
| 2021-10-17 |
158.7202 USD |
1.6946 XCH |
158.7202 USD |
153.4524 USD |
163.9880 USD |
155.0000 USD |
| 2021-10-16 |
159.2638 USD |
2.6964 XCH |
159.2638 USD |
153.4524 USD |
165.0752 USD |
161.8936 USD |
| 2021-10-15 |
164.2262 USD |
2.1746 XCH |
164.2262 USD |
153.4524 USD |
175.0000 USD |
155.1003 USD |
| 2021-10-14 |
156.3962 USD |
1.0514 XCH |
156.3962 USD |
153.0002 USD |
159.7923 USD |
153.4525 USD |
| 2021-10-13 |
151.6644 USD |
0.4082 XCH |
151.6644 USD |
151.3288 USD |
152.0000 USD |
151.3288 USD |
| 2021-10-12 |
164.9557 USD |
1.6871 XCH |
164.9557 USD |
155.5712 USD |
174.3403 USD |
155.5712 USD |
| 2021-10-11 |
166.4500 USD |
1.2350 XCH |
166.4500 USD |
162.9000 USD |
170.0000 USD |
163.9880 USD |
| 2021-10-10 |
166.4501 USD |
0.8024 XCH |
166.4501 USD |
162.9002 USD |
170.0000 USD |
170.0000 USD |
| 2021-10-09 |
171.9999 USD |
0.2705 XCH |
171.9999 USD |
167.0000 USD |
176.9998 USD |
170.0000 USD |
| 2021-10-08 |
172.5001 USD |
1.2494 XCH |
172.5001 USD |
167.0002 USD |
178.0000 USD |
168.5364 USD |
| 2021-10-07 |
168.5001 USD |
0.4635 XCH |
168.5001 USD |
167.0000 USD |
170.0002 USD |
169.0000 USD |
| 2021-10-06 |
163.9466 USD |
0.1075 XCH |
163.9466 USD |
161.8936 USD |
165.9997 USD |
165.9997 USD |
| 2021-10-05 |
166.7277 USD |
3.2349 XCH |
166.7277 USD |
153.4525 USD |
180.0029 USD |
161.8944 USD |
| 2021-10-04 |
161.9960 USD |
4.4463 XCH |
161.9960 USD |
145.9997 USD |
177.9923 USD |
145.9997 USD |
| 2021-10-03 |
167.3996 USD |
1.7502 XCH |
167.3996 USD |
159.7992 USD |
175.0000 USD |
164.0000 USD |
| 2021-10-02 |
168.9999 USD |
4.1264 XCH |
168.9999 USD |
161.0000 USD |
176.9998 USD |
161.0000 USD |
| 2021-10-01 |
163.5001 USD |
0.7849 XCH |
163.5001 USD |
150.0002 USD |
177.0000 USD |
150.0002 USD |
| 2021-09-30 |
152.0000 USD |
1.4247 XCH |
152.0000 USD |
146.0000 USD |
158.0000 USD |
158.0000 USD |
| 2021-09-29 |
155.9996 USD |
1.8654 XCH |
155.9996 USD |
147.0000 USD |
164.9992 USD |
147.0000 USD |