Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
95.8027 USD |
0.4197 XCH |
95.8027 USD |
95.5578 USD |
96.0477 USD |
96.0477 USD |
| 2021-12-17 |
97.7789 USD |
0.2368 XCH |
97.7789 USD |
95.5578 USD |
100.0000 USD |
100.0000 USD |
| 2021-12-16 |
96.2751 USD |
0.2280 XCH |
96.2751 USD |
95.5501 USD |
97.0000 USD |
95.5501 USD |
| 2021-12-15 |
106.7750 USD |
1.2519 XCH |
106.7750 USD |
95.5501 USD |
118.0000 USD |
118.0000 USD |
| 2021-12-14 |
112.2151 USD |
0.7172 XCH |
112.2151 USD |
95.5502 USD |
128.8800 USD |
95.6000 USD |
| 2021-12-13 |
102.2648 USD |
1.0361 XCH |
102.2648 USD |
100.0851 USD |
104.4444 USD |
100.0851 USD |
| 2021-12-12 |
118.1477 USD |
1.8824 XCH |
118.1477 USD |
102.2955 USD |
134.0000 USD |
104.4444 USD |
| 2021-12-11 |
107.2014 USD |
0.2557 XCH |
107.2014 USD |
104.4028 USD |
110.0000 USD |
104.4403 USD |
| 2021-12-10 |
118.3268 USD |
0.2115 XCH |
118.3268 USD |
102.6536 USD |
134.0000 USD |
110.0000 USD |
| 2021-12-09 |
118.6255 USD |
0.6770 XCH |
118.6255 USD |
100.2509 USD |
137.0000 USD |
135.0000 USD |
| 2021-12-08 |
102.4361 USD |
0.3383 XCH |
102.4361 USD |
102.3033 USD |
102.5689 USD |
102.3033 USD |
| 2021-12-07 |
121.0000 USD |
2.1529 XCH |
121.0000 USD |
102.0001 USD |
140.0000 USD |
131.0000 USD |
| 2021-12-06 |
129.4830 USD |
0.6196 XCH |
129.4830 USD |
111.9659 USD |
147.0000 USD |
147.0000 USD |
| 2021-12-05 |
114.0000 USD |
2.4924 XCH |
114.0000 USD |
112.0000 USD |
116.0000 USD |
112.0000 USD |
| 2021-12-04 |
126.5000 USD |
3.4474 XCH |
126.5000 USD |
115.0000 USD |
138.0000 USD |
116.0000 USD |
| 2021-12-03 |
129.6162 USD |
5.3426 XCH |
129.6162 USD |
119.2323 USD |
140.0000 USD |
119.2323 USD |
| 2021-12-02 |
143.6644 USD |
16.6403 XCH |
143.6644 USD |
136.0000 USD |
151.3288 USD |
136.0000 USD |
| 2021-12-01 |
142.7852 USD |
0.8413 XCH |
142.7852 USD |
136.3697 USD |
149.2008 USD |
136.3697 USD |
| 2021-11-30 |
143.4983 USD |
0.5155 XCH |
143.4983 USD |
136.9965 USD |
150.0000 USD |
136.9980 USD |
| 2021-11-29 |
142.1553 USD |
1.2704 XCH |
142.1553 USD |
136.6713 USD |
147.6392 USD |
136.9020 USD |
| 2021-11-28 |
137.3033 USD |
0.5151 XCH |
137.3033 USD |
135.0000 USD |
139.6067 USD |
135.0001 USD |
| 2021-11-27 |
141.0001 USD |
0.0925 XCH |
141.0001 USD |
137.0001 USD |
145.0000 USD |
137.0004 USD |
| 2021-11-26 |
141.0345 USD |
1.4447 XCH |
141.0345 USD |
135.0000 USD |
147.0690 USD |
135.0000 USD |
| 2021-11-25 |
141.0173 USD |
0.1004 XCH |
141.0173 USD |
135.0346 USD |
147.0000 USD |
135.0346 USD |
| 2021-11-24 |
136.0501 USD |
0.6910 XCH |
136.0501 USD |
132.1001 USD |
140.0000 USD |
140.0000 USD |
| 2021-11-23 |
138.1848 USD |
0.1291 XCH |
138.1848 USD |
136.3697 USD |
140.0000 USD |
139.0000 USD |
| 2021-11-22 |
141.6348 USD |
1.3897 XCH |
141.6348 USD |
136.3697 USD |
146.9000 USD |
136.3719 USD |
| 2021-11-21 |
142.7852 USD |
0.9078 XCH |
142.7852 USD |
136.3697 USD |
149.2008 USD |
147.0000 USD |
| 2021-11-20 |
147.0539 USD |
0.8260 XCH |
147.0539 USD |
140.6554 USD |
153.4524 USD |
142.0000 USD |
| 2021-11-19 |
137.4403 USD |
5.1331 XCH |
137.4403 USD |
132.0805 USD |
142.8000 USD |
132.0901 USD |
| 2021-11-18 |
149.6126 USD |
4.9659 XCH |
149.6126 USD |
134.2253 USD |
165.0000 USD |
134.2253 USD |
| 2021-11-17 |
153.8979 USD |
2.0531 XCH |
153.8979 USD |
142.7958 USD |
165.0000 USD |
162.0000 USD |
| 2021-11-16 |
154.4164 USD |
1.6394 XCH |
154.4164 USD |
144.9338 USD |
163.8990 USD |
144.9338 USD |
| 2021-11-15 |
156.6294 USD |
0.9528 XCH |
156.6294 USD |
155.5741 USD |
157.6846 USD |
155.5745 USD |
| 2021-11-14 |
160.8363 USD |
0.2868 XCH |
160.8363 USD |
157.6846 USD |
163.9880 USD |
157.6846 USD |
| 2021-11-13 |
160.7856 USD |
1.4440 XCH |
160.7856 USD |
155.5712 USD |
166.0000 USD |
159.7923 USD |
| 2021-11-12 |
163.8961 USD |
0.5360 XCH |
163.8961 USD |
159.7923 USD |
168.0000 USD |
159.7923 USD |
| 2021-11-11 |
166.9937 USD |
2.6789 XCH |
166.9937 USD |
155.5712 USD |
178.4161 USD |
174.0000 USD |
| 2021-11-10 |
168.0046 USD |
3.1133 XCH |
168.0046 USD |
155.5712 USD |
180.4380 USD |
167.0000 USD |
| 2021-11-09 |
189.5000 USD |
1.3830 XCH |
189.5000 USD |
180.0000 USD |
199.0000 USD |
180.0000 USD |
| 2021-11-08 |
190.0000 USD |
0.9686 XCH |
190.0000 USD |
181.0000 USD |
199.0000 USD |
181.1000 USD |
| 2021-11-07 |
190.0000 USD |
0.2712 XCH |
190.0000 USD |
181.0000 USD |
199.0000 USD |
181.0000 USD |
| 2021-11-06 |
189.5000 USD |
2.5020 XCH |
189.5000 USD |
180.0000 USD |
199.0000 USD |
181.2000 USD |
| 2021-11-05 |
200.5167 USD |
3.5763 XCH |
200.5167 USD |
180.0000 USD |
221.0333 USD |
198.0000 USD |
| 2021-11-04 |
185.5167 USD |
22.5531 XCH |
185.5167 USD |
150.0000 USD |
221.0333 USD |
188.0000 USD |
| 2021-11-03 |
155.0000 USD |
7.1055 XCH |
155.0000 USD |
150.0000 USD |
160.0000 USD |
160.0000 USD |
| 2021-11-02 |
151.3961 USD |
8.2315 XCH |
151.3961 USD |
143.0000 USD |
159.7923 USD |
150.0000 USD |
| 2021-11-01 |
141.6126 USD |
3.5959 XCH |
141.6126 USD |
134.2253 USD |
149.0000 USD |
143.0000 USD |
| 2021-10-31 |
136.6844 USD |
15.7216 XCH |
136.6844 USD |
121.3688 USD |
152.0000 USD |
149.0000 USD |
| 2021-10-30 |
138.1848 USD |
3.8108 XCH |
138.1848 USD |
136.3697 USD |
140.0000 USD |
137.0000 USD |