Crypto exchange Yobit

Market ClearingHouse () / USD

Identifier on Yobit: xch_usd
Date Price Volume Open Low High Close
2021-10-29 139.2515 USD 0.6876 XCH 139.2515 USD 136.3697 USD 142.1333 USD 142.1333 USD
2021-10-28 140.5780 USD 13.5371 XCH 140.5780 USD 132.0807 USD 149.0753 USD 140.0001 USD
2021-10-27 145.6818 USD 3.9758 XCH 145.6818 USD 142.2876 USD 149.0760 USD 149.0753 USD
2021-10-26 150.5057 USD 0.7757 XCH 150.5057 USD 147.5590 USD 153.4524 USD 151.4000 USD
2021-10-25 150.2607 USD 4.5737 XCH 150.2607 USD 147.0690 USD 153.4524 USD 153.4524 USD
2021-10-24 148.9293 USD 3.8871 XCH 148.9293 USD 142.2876 USD 155.5710 USD 150.0000 USD
2021-10-23 155.5604 USD 0.4500 XCH 155.5604 USD 151.3289 USD 159.7920 USD 155.5710 USD
2021-10-22 157.6639 USD 1.5459 XCH 157.6639 USD 151.3288 USD 163.9990 USD 151.3288 USD
2021-10-21 157.3516 USD 6.0876 XCH 157.3516 USD 149.7032 USD 165.0000 USD 165.0000 USD
2021-10-20 152.3042 USD 2.3276 XCH 152.3042 USD 147.0690 USD 157.5394 USD 155.0000 USD
2021-10-19 153.4426 USD 0.1036 XCH 153.4426 USD 149.2008 USD 157.6845 USD 149.2008 USD
2021-10-18 154.5067 USD 1.4094 XCH 154.5067 USD 151.3288 USD 157.6846 USD 151.3288 USD
2021-10-17 158.7202 USD 1.6946 XCH 158.7202 USD 153.4524 USD 163.9880 USD 155.0000 USD
2021-10-16 159.2638 USD 2.6964 XCH 159.2638 USD 153.4524 USD 165.0752 USD 161.8936 USD
2021-10-15 164.2262 USD 2.1746 XCH 164.2262 USD 153.4524 USD 175.0000 USD 155.1003 USD
2021-10-14 156.3962 USD 1.0514 XCH 156.3962 USD 153.0002 USD 159.7923 USD 153.4525 USD
2021-10-13 151.6644 USD 0.4082 XCH 151.6644 USD 151.3288 USD 152.0000 USD 151.3288 USD
2021-10-12 164.9557 USD 1.6871 XCH 164.9557 USD 155.5712 USD 174.3403 USD 155.5712 USD
2021-10-11 166.4500 USD 1.2350 XCH 166.4500 USD 162.9000 USD 170.0000 USD 163.9880 USD
2021-10-10 166.4501 USD 0.8024 XCH 166.4501 USD 162.9002 USD 170.0000 USD 170.0000 USD
2021-10-09 171.9999 USD 0.2705 XCH 171.9999 USD 167.0000 USD 176.9998 USD 170.0000 USD
2021-10-08 172.5001 USD 1.2494 XCH 172.5001 USD 167.0002 USD 178.0000 USD 168.5364 USD
2021-10-07 168.5001 USD 0.4635 XCH 168.5001 USD 167.0000 USD 170.0002 USD 169.0000 USD
2021-10-06 163.9466 USD 0.1075 XCH 163.9466 USD 161.8936 USD 165.9997 USD 165.9997 USD
2021-10-05 166.7277 USD 3.2349 XCH 166.7277 USD 153.4525 USD 180.0029 USD 161.8944 USD
2021-10-04 161.9960 USD 4.4463 XCH 161.9960 USD 145.9997 USD 177.9923 USD 145.9997 USD
2021-10-03 167.3996 USD 1.7502 XCH 167.3996 USD 159.7992 USD 175.0000 USD 164.0000 USD
2021-10-02 168.9999 USD 4.1264 XCH 168.9999 USD 161.0000 USD 176.9998 USD 161.0000 USD
2021-10-01 163.5001 USD 0.7849 XCH 163.5001 USD 150.0002 USD 177.0000 USD 150.0002 USD
2021-09-30 152.0000 USD 1.4247 XCH 152.0000 USD 146.0000 USD 158.0000 USD 158.0000 USD
2021-09-29 155.9996 USD 1.8654 XCH 155.9996 USD 147.0000 USD 164.9992 USD 147.0000 USD
2021-09-28 155.3960 USD 4.1236 XCH 155.3960 USD 145.7919 USD 165.0002 USD 151.0000 USD
2021-09-27 168.9999 USD 0.3224 XCH 168.9999 USD 165.0000 USD 172.9998 USD 165.0002 USD
2021-09-26 171.8215 USD 22.9867 XCH 171.8215 USD 151.3288 USD 192.3143 USD 160.0000 USD
2021-09-25 194.0002 USD 0.3991 XCH 194.0002 USD 191.0004 USD 197.0000 USD 191.0004 USD
2021-09-24 207.9996 USD 0.3216 XCH 207.9996 USD 198.0000 USD 217.9991 USD 198.0000 USD
2021-09-23 209.5000 USD 2.7005 XCH 209.5000 USD 201.0000 USD 218.0000 USD 210.0000 USD
2021-09-22 209.0000 USD 1.3368 XCH 209.0000 USD 205.0000 USD 213.0000 USD 210.0002 USD
2021-09-21 222.0432 USD 3.9879 XCH 222.0432 USD 213.0000 USD 231.0864 USD 213.0000 USD
2021-09-20 209.1929 USD 1.7081 XCH 209.1929 USD 198.5000 USD 219.8857 USD 219.8857 USD
2021-09-19 215.9432 USD 0.5747 XCH 215.9432 USD 212.0010 USD 219.8855 USD 219.8855 USD
2021-09-18 213.6184 USD 0.0270 XCH 213.6184 USD 212.2367 USD 215.0002 USD 212.2367 USD
2021-09-17 220.9999 USD 1.5445 XCH 220.9999 USD 212.0000 USD 229.9998 USD 222.2900 USD
2021-09-16 216.8234 USD 0.5442 XCH 216.8234 USD 212.0000 USD 221.6467 USD 214.5000 USD
2021-09-15 216.7134 USD 0.6005 XCH 216.7134 USD 211.0030 USD 222.4238 USD 221.0000 USD
2021-09-14 213.7269 USD 1.2110 XCH 213.7269 USD 205.0300 USD 222.4238 USD 221.4638 USD
2021-09-13 212.9319 USD 2.4605 XCH 212.9319 USD 203.4400 USD 222.4238 USD 210.3002 USD
2021-09-12 222.4309 USD 4.0320 XCH 222.4309 USD 216.0340 USD 228.8278 USD 221.0351 USD
2021-09-11 221.7556 USD 0.4793 XCH 221.7556 USD 216.0340 USD 227.4772 USD 224.9046 USD
2021-09-10 229.7643 USD 4.4625 XCH 229.7643 USD 216.0334 USD 243.4953 USD 221.9882 USD