Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
159.2638 USD |
2.6964 XCH |
159.2638 USD |
153.4524 USD |
165.0752 USD |
161.8936 USD |
| 2021-10-15 |
164.2262 USD |
2.1746 XCH |
164.2262 USD |
153.4524 USD |
175.0000 USD |
155.1003 USD |
| 2021-10-14 |
156.3962 USD |
1.0514 XCH |
156.3962 USD |
153.0002 USD |
159.7923 USD |
153.4525 USD |
| 2021-10-13 |
151.6644 USD |
0.4082 XCH |
151.6644 USD |
151.3288 USD |
152.0000 USD |
151.3288 USD |
| 2021-10-12 |
164.9557 USD |
1.6871 XCH |
164.9557 USD |
155.5712 USD |
174.3403 USD |
155.5712 USD |
| 2021-10-11 |
166.4500 USD |
1.2350 XCH |
166.4500 USD |
162.9000 USD |
170.0000 USD |
163.9880 USD |
| 2021-10-10 |
166.4501 USD |
0.8024 XCH |
166.4501 USD |
162.9002 USD |
170.0000 USD |
170.0000 USD |
| 2021-10-09 |
171.9999 USD |
0.2705 XCH |
171.9999 USD |
167.0000 USD |
176.9998 USD |
170.0000 USD |
| 2021-10-08 |
172.5001 USD |
1.2494 XCH |
172.5001 USD |
167.0002 USD |
178.0000 USD |
168.5364 USD |
| 2021-10-07 |
168.5001 USD |
0.4635 XCH |
168.5001 USD |
167.0000 USD |
170.0002 USD |
169.0000 USD |
| 2021-10-06 |
163.9466 USD |
0.1075 XCH |
163.9466 USD |
161.8936 USD |
165.9997 USD |
165.9997 USD |
| 2021-10-05 |
166.7277 USD |
3.2349 XCH |
166.7277 USD |
153.4525 USD |
180.0029 USD |
161.8944 USD |
| 2021-10-04 |
161.9960 USD |
4.4463 XCH |
161.9960 USD |
145.9997 USD |
177.9923 USD |
145.9997 USD |
| 2021-10-03 |
167.3996 USD |
1.7502 XCH |
167.3996 USD |
159.7992 USD |
175.0000 USD |
164.0000 USD |
| 2021-10-02 |
168.9999 USD |
4.1264 XCH |
168.9999 USD |
161.0000 USD |
176.9998 USD |
161.0000 USD |
| 2021-10-01 |
163.5001 USD |
0.7849 XCH |
163.5001 USD |
150.0002 USD |
177.0000 USD |
150.0002 USD |
| 2021-09-30 |
152.0000 USD |
1.4247 XCH |
152.0000 USD |
146.0000 USD |
158.0000 USD |
158.0000 USD |
| 2021-09-29 |
155.9996 USD |
1.8654 XCH |
155.9996 USD |
147.0000 USD |
164.9992 USD |
147.0000 USD |
| 2021-09-28 |
155.3960 USD |
4.1236 XCH |
155.3960 USD |
145.7919 USD |
165.0002 USD |
151.0000 USD |
| 2021-09-27 |
168.9999 USD |
0.3224 XCH |
168.9999 USD |
165.0000 USD |
172.9998 USD |
165.0002 USD |
| 2021-09-26 |
171.8215 USD |
22.9867 XCH |
171.8215 USD |
151.3288 USD |
192.3143 USD |
160.0000 USD |
| 2021-09-25 |
194.0002 USD |
0.3991 XCH |
194.0002 USD |
191.0004 USD |
197.0000 USD |
191.0004 USD |
| 2021-09-24 |
207.9996 USD |
0.3216 XCH |
207.9996 USD |
198.0000 USD |
217.9991 USD |
198.0000 USD |
| 2021-09-23 |
209.5000 USD |
2.7005 XCH |
209.5000 USD |
201.0000 USD |
218.0000 USD |
210.0000 USD |
| 2021-09-22 |
209.0000 USD |
1.3368 XCH |
209.0000 USD |
205.0000 USD |
213.0000 USD |
210.0002 USD |
| 2021-09-21 |
222.0432 USD |
3.9879 XCH |
222.0432 USD |
213.0000 USD |
231.0864 USD |
213.0000 USD |
| 2021-09-20 |
209.1929 USD |
1.7081 XCH |
209.1929 USD |
198.5000 USD |
219.8857 USD |
219.8857 USD |
| 2021-09-19 |
215.9432 USD |
0.5747 XCH |
215.9432 USD |
212.0010 USD |
219.8855 USD |
219.8855 USD |
| 2021-09-18 |
213.6184 USD |
0.0270 XCH |
213.6184 USD |
212.2367 USD |
215.0002 USD |
212.2367 USD |
| 2021-09-17 |
220.9999 USD |
1.5445 XCH |
220.9999 USD |
212.0000 USD |
229.9998 USD |
222.2900 USD |
| 2021-09-16 |
216.8234 USD |
0.5442 XCH |
216.8234 USD |
212.0000 USD |
221.6467 USD |
214.5000 USD |
| 2021-09-15 |
216.7134 USD |
0.6005 XCH |
216.7134 USD |
211.0030 USD |
222.4238 USD |
221.0000 USD |
| 2021-09-14 |
213.7269 USD |
1.2110 XCH |
213.7269 USD |
205.0300 USD |
222.4238 USD |
221.4638 USD |
| 2021-09-13 |
212.9319 USD |
2.4605 XCH |
212.9319 USD |
203.4400 USD |
222.4238 USD |
210.3002 USD |
| 2021-09-12 |
222.4309 USD |
4.0320 XCH |
222.4309 USD |
216.0340 USD |
228.8278 USD |
221.0351 USD |
| 2021-09-11 |
221.7556 USD |
0.4793 XCH |
221.7556 USD |
216.0340 USD |
227.4772 USD |
224.9046 USD |
| 2021-09-10 |
229.7643 USD |
4.4625 XCH |
229.7643 USD |
216.0334 USD |
243.4953 USD |
221.9882 USD |
| 2021-09-09 |
237.7030 USD |
3.6407 XCH |
237.7030 USD |
223.8522 USD |
251.5538 USD |
223.8522 USD |
| 2021-09-08 |
233.6499 USD |
1.3347 XCH |
233.6499 USD |
222.3000 USD |
244.9998 USD |
223.6000 USD |
| 2021-09-07 |
243.9501 USD |
3.4426 XCH |
243.9501 USD |
231.9003 USD |
256.0000 USD |
231.9003 USD |
| 2021-09-06 |
272.5500 USD |
6.2865 XCH |
272.5500 USD |
255.1000 USD |
290.0000 USD |
255.1000 USD |
| 2021-09-05 |
249.2867 USD |
10.3140 XCH |
249.2867 USD |
228.5733 USD |
270.0000 USD |
262.9997 USD |
| 2021-09-04 |
224.2733 USD |
0.4799 XCH |
224.2733 USD |
223.5467 USD |
225.0000 USD |
223.5467 USD |
| 2021-09-03 |
226.2860 USD |
1.2570 XCH |
226.2860 USD |
219.0123 USD |
233.5596 USD |
233.5596 USD |
| 2021-09-02 |
231.6685 USD |
0.7187 XCH |
231.6685 USD |
223.5467 USD |
239.7903 USD |
237.3695 USD |
| 2021-09-01 |
236.2557 USD |
0.9072 XCH |
236.2557 USD |
222.4377 USD |
250.0737 USD |
222.4377 USD |
| 2021-08-31 |
236.3550 USD |
7.2982 XCH |
236.3550 USD |
218.0000 USD |
254.7100 USD |
231.9003 USD |
| 2021-08-30 |
244.0583 USD |
3.7376 XCH |
244.0583 USD |
227.3167 USD |
260.8000 USD |
232.3433 USD |
| 2021-08-29 |
248.5501 USD |
1.1363 XCH |
248.5501 USD |
245.1002 USD |
252.0000 USD |
246.1667 USD |
| 2021-08-28 |
249.4754 USD |
0.2853 XCH |
249.4754 USD |
246.2000 USD |
252.7508 USD |
246.2000 USD |