Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
237.7030 USD |
3.6407 XCH |
237.7030 USD |
223.8522 USD |
251.5538 USD |
223.8522 USD |
| 2021-09-08 |
233.6499 USD |
1.3347 XCH |
233.6499 USD |
222.3000 USD |
244.9998 USD |
223.6000 USD |
| 2021-09-07 |
243.9501 USD |
3.4426 XCH |
243.9501 USD |
231.9003 USD |
256.0000 USD |
231.9003 USD |
| 2021-09-06 |
272.5500 USD |
6.2865 XCH |
272.5500 USD |
255.1000 USD |
290.0000 USD |
255.1000 USD |
| 2021-09-05 |
249.2867 USD |
10.3140 XCH |
249.2867 USD |
228.5733 USD |
270.0000 USD |
262.9997 USD |
| 2021-09-04 |
224.2733 USD |
0.4799 XCH |
224.2733 USD |
223.5467 USD |
225.0000 USD |
223.5467 USD |
| 2021-09-03 |
226.2860 USD |
1.2570 XCH |
226.2860 USD |
219.0123 USD |
233.5596 USD |
233.5596 USD |
| 2021-09-02 |
231.6685 USD |
0.7187 XCH |
231.6685 USD |
223.5467 USD |
239.7903 USD |
237.3695 USD |
| 2021-09-01 |
236.2557 USD |
0.9072 XCH |
236.2557 USD |
222.4377 USD |
250.0737 USD |
222.4377 USD |
| 2021-08-31 |
236.3550 USD |
7.2982 XCH |
236.3550 USD |
218.0000 USD |
254.7100 USD |
231.9003 USD |
| 2021-08-30 |
244.0583 USD |
3.7376 XCH |
244.0583 USD |
227.3167 USD |
260.8000 USD |
232.3433 USD |
| 2021-08-29 |
248.5501 USD |
1.1363 XCH |
248.5501 USD |
245.1002 USD |
252.0000 USD |
246.1667 USD |
| 2021-08-28 |
249.4754 USD |
0.2853 XCH |
249.4754 USD |
246.2000 USD |
252.7508 USD |
246.2000 USD |
| 2021-08-27 |
250.2146 USD |
2.2092 XCH |
250.2146 USD |
246.1667 USD |
254.2625 USD |
253.7067 USD |
| 2021-08-26 |
254.3667 USD |
2.1583 XCH |
254.3667 USD |
250.0000 USD |
258.7333 USD |
250.0000 USD |
| 2021-08-25 |
264.0540 USD |
1.2569 XCH |
264.0540 USD |
257.1079 USD |
271.0000 USD |
263.7600 USD |
| 2021-08-24 |
268.0537 USD |
7.9414 XCH |
268.0537 USD |
256.1074 USD |
279.9999 USD |
260.0000 USD |
| 2021-08-23 |
258.9287 USD |
2.1683 XCH |
258.9287 USD |
253.7067 USD |
264.1508 USD |
263.5689 USD |
| 2021-08-22 |
259.9901 USD |
3.8250 XCH |
259.9901 USD |
253.7069 USD |
266.2733 USD |
253.7069 USD |
| 2021-08-21 |
253.6922 USD |
3.4632 XCH |
253.6922 USD |
250.0000 USD |
257.3845 USD |
250.0000 USD |
| 2021-08-20 |
253.0000 USD |
3.9369 XCH |
253.0000 USD |
246.0000 USD |
260.0000 USD |
260.0000 USD |
| 2021-08-19 |
253.5500 USD |
3.6648 XCH |
253.5500 USD |
245.1000 USD |
262.0000 USD |
246.0000 USD |
| 2021-08-18 |
244.0005 USD |
1.9764 XCH |
244.0005 USD |
236.0000 USD |
252.0011 USD |
245.1007 USD |
| 2021-08-17 |
243.0000 USD |
11.3374 XCH |
243.0000 USD |
226.0000 USD |
260.0000 USD |
255.1000 USD |
| 2021-08-16 |
238.1762 USD |
1.9474 XCH |
238.1762 USD |
230.0000 USD |
246.3524 USD |
230.0000 USD |
| 2021-08-15 |
244.1000 USD |
2.7020 XCH |
244.1000 USD |
228.2000 USD |
260.0000 USD |
247.0000 USD |
| 2021-08-14 |
228.0000 USD |
2.3624 XCH |
228.0000 USD |
226.0000 USD |
230.0000 USD |
226.0000 USD |
| 2021-08-13 |
256.7234 USD |
0.0006 XCH |
256.7234 USD |
256.7234 USD |
256.7234 USD |
256.7234 USD |
| 2021-08-12 |
234.0256 USD |
0.2577 XCH |
234.0256 USD |
230.0000 USD |
238.0513 USD |
230.0000 USD |
| 2021-08-11 |
248.0105 USD |
11.2430 XCH |
248.0105 USD |
229.9000 USD |
266.1211 USD |
264.1676 USD |
| 2021-08-10 |
226.6985 USD |
1.8591 XCH |
226.6985 USD |
223.3971 USD |
230.0000 USD |
230.0000 USD |
| 2021-08-09 |
220.4289 USD |
1.5837 XCH |
220.4289 USD |
215.0000 USD |
225.8578 USD |
215.0000 USD |
| 2021-08-08 |
221.4373 USD |
3.1925 XCH |
221.4373 USD |
215.0000 USD |
227.8746 USD |
226.9980 USD |
| 2021-08-07 |
221.4371 USD |
1.9904 XCH |
221.4371 USD |
215.0000 USD |
227.8741 USD |
215.0000 USD |
| 2021-08-06 |
216.9521 USD |
5.1674 XCH |
216.9521 USD |
203.9042 USD |
230.0000 USD |
230.0000 USD |
| 2021-08-05 |
207.0001 USD |
0.3879 XCH |
207.0001 USD |
203.0002 USD |
211.0000 USD |
211.0000 USD |
| 2021-08-04 |
209.7148 USD |
0.1741 XCH |
209.7148 USD |
203.0000 USD |
216.4296 USD |
210.8998 USD |
| 2021-08-03 |
210.5539 USD |
0.3352 XCH |
210.5539 USD |
204.1083 USD |
216.9996 USD |
216.4296 USD |
| 2021-08-02 |
211.4335 USD |
2.2113 XCH |
211.4335 USD |
200.0000 USD |
222.8670 USD |
217.6011 USD |
| 2021-08-01 |
208.3883 USD |
1.1316 XCH |
208.3883 USD |
197.0000 USD |
219.7767 USD |
219.7767 USD |
| 2021-07-31 |
221.7967 USD |
6.3576 XCH |
221.7967 USD |
195.0000 USD |
248.5933 USD |
195.0000 USD |
| 2021-07-30 |
220.0351 USD |
6.1300 XCH |
220.0351 USD |
191.4769 USD |
248.5933 USD |
248.5933 USD |
| 2021-07-29 |
196.3404 USD |
0.4196 XCH |
196.3404 USD |
191.7500 USD |
200.9308 USD |
199.4769 USD |
| 2021-07-28 |
203.3715 USD |
2.5036 XCH |
203.3715 USD |
191.7500 USD |
214.9930 USD |
191.7500 USD |
| 2021-07-27 |
202.5498 USD |
1.7898 XCH |
202.5498 USD |
191.5065 USD |
213.5930 USD |
213.5930 USD |
| 2021-07-26 |
206.7258 USD |
7.0658 XCH |
206.7258 USD |
189.4516 USD |
224.0000 USD |
198.9601 USD |
| 2021-07-25 |
192.5300 USD |
2.3861 XCH |
192.5300 USD |
185.0600 USD |
200.0000 USD |
190.7920 USD |
| 2021-07-24 |
192.5000 USD |
2.3734 XCH |
192.5000 USD |
185.0000 USD |
200.0000 USD |
200.0000 USD |
| 2021-07-23 |
198.2333 USD |
9.7902 XCH |
198.2333 USD |
186.4667 USD |
210.0000 USD |
196.0000 USD |
| 2021-07-22 |
202.4113 USD |
0.4079 XCH |
202.4113 USD |
182.0226 USD |
222.8000 USD |
207.8548 USD |