Crypto exchange Yobit

Market ClearingHouse () / USD

Identifier on Yobit: xch_usd
Date Price Volume Open Low High Close
2021-07-20 197.4952 USD 4.3359 XCH 197.4952 USD 170.0003 USD 224.9900 USD 224.0000 USD
2021-07-19 203.0249 USD 1.4719 XCH 203.0249 USD 181.0500 USD 224.9998 USD 181.9998 USD
2021-07-18 212.2500 USD 0.6034 XCH 212.2500 USD 200.0000 USD 224.5000 USD 210.0011 USD
2021-07-17 217.4999 USD 0.0833 XCH 217.4999 USD 210.0000 USD 224.9998 USD 210.0000 USD
2021-07-16 217.5026 USD 0.5054 XCH 217.5026 USD 200.0000 USD 235.0051 USD 200.0000 USD
2021-07-15 246.2984 USD 2.1086 XCH 246.2984 USD 221.0027 USD 271.5941 USD 221.0035 USD
2021-07-14 245.7970 USD 2.0427 XCH 245.7970 USD 220.0000 USD 271.5941 USD 271.5941 USD
2021-07-13 261.2769 USD 1.3399 XCH 261.2769 USD 245.0000 USD 277.5537 USD 247.0000 USD
2021-07-12 266.9761 USD 1.0216 XCH 266.9761 USD 247.9194 USD 286.0329 USD 247.9990 USD
2021-07-11 272.0000 USD 1.4388 XCH 272.0000 USD 256.0000 USD 288.0000 USD 256.0000 USD
2021-07-10 279.9851 USD 0.9793 XCH 279.9851 USD 273.0000 USD 286.9702 USD 273.0000 USD
2021-07-09 284.4336 USD 2.4214 XCH 284.4336 USD 276.1141 USD 292.7531 USD 276.1141 USD
2021-07-08 290.0000 USD 4.0502 XCH 290.0000 USD 280.0000 USD 300.0000 USD 285.0017 USD
2021-07-07 300.5239 USD 2.2107 XCH 300.5239 USD 288.8775 USD 312.1703 USD 300.0000 USD
2021-07-06 293.0500 USD 1.1319 XCH 293.0500 USD 291.1000 USD 295.0000 USD 295.0000 USD
2021-07-05 293.0128 USD 0.1946 XCH 293.0128 USD 290.0256 USD 296.0000 USD 291.0000 USD
2021-07-04 309.9997 USD 3.4796 XCH 309.9997 USD 294.9993 USD 325.0000 USD 294.9993 USD
2021-07-03 297.5675 USD 2.9094 XCH 297.5675 USD 285.1769 USD 309.9580 USD 303.0000 USD
2021-07-02 292.2335 USD 1.6211 XCH 292.2335 USD 285.1769 USD 299.2901 USD 299.0000 USD
2021-07-01 298.8552 USD 0.1474 XCH 298.8552 USD 285.2715 USD 312.4388 USD 285.2715 USD
2021-06-30 300.7899 USD 0.4626 XCH 300.7899 USD 285.1737 USD 316.4060 USD 292.0000 USD
2021-06-29 304.2500 USD 5.0327 XCH 304.2500 USD 280.0000 USD 328.5000 USD 328.5000 USD
2021-06-28 305.5355 USD 3.8671 XCH 305.5355 USD 279.7477 USD 331.3233 USD 310.0000 USD
2021-06-27 294.0500 USD 1.2295 XCH 294.0500 USD 276.1000 USD 312.0000 USD 276.1000 USD
2021-06-26 294.0000 USD 0.9297 XCH 294.0000 USD 276.0000 USD 312.0000 USD 276.0000 USD
2021-06-25 312.0779 USD 1.2492 XCH 312.0779 USD 290.1032 USD 334.0527 USD 291.0003 USD
2021-06-24 317.5500 USD 3.8803 XCH 317.5500 USD 300.0000 USD 335.1000 USD 323.0000 USD
2021-06-23 304.0510 USD 1.2399 XCH 304.0510 USD 273.0000 USD 335.1020 USD 335.1000 USD
2021-06-22 265.5000 USD 4.0942 XCH 265.5000 USD 231.0000 USD 300.0000 USD 273.0000 USD
2021-06-21 323.0125 USD 8.8410 XCH 323.0125 USD 280.0000 USD 366.0249 USD 282.0000 USD
2021-06-20 401.5009 USD 4.1470 XCH 401.5009 USD 365.0018 USD 438.0000 USD 375.9500 USD
2021-06-19 415.0000 USD 0.9859 XCH 415.0000 USD 406.0000 USD 424.0000 USD 406.0000 USD
2021-06-18 470.5000 USD 7.4326 XCH 470.5000 USD 422.0000 USD 519.0000 USD 422.0000 USD
2021-06-17 470.0000 USD 4.1255 XCH 470.0000 USD 420.0000 USD 520.0000 USD 463.0004 USD
2021-06-16 427.9969 USD 0.7517 XCH 427.9969 USD 412.0000 USD 443.9938 USD 443.9938 USD
2021-06-15 424.0000 USD 1.6348 XCH 424.0000 USD 406.0000 USD 442.0000 USD 412.0000 USD
2021-06-14 460.4298 USD 3.9526 XCH 460.4298 USD 410.8595 USD 510.0000 USD 444.9601 USD
2021-06-13 410.0000 USD 8.3007 XCH 410.0000 USD 370.0000 USD 450.0000 USD 450.0000 USD
2021-06-12 435.0000 USD 1.9677 XCH 435.0000 USD 400.0000 USD 470.0000 USD 410.0000 USD
2021-06-11 508.2965 USD 1.8791 XCH 508.2965 USD 450.0000 USD 566.5931 USD 497.0000 USD
2021-06-10 574.5568 USD 0.8823 XCH 574.5568 USD 515.6137 USD 633.5000 USD 515.6214 USD
2021-06-09 600.5050 USD 0.6220 XCH 600.5050 USD 550.0000 USD 651.0100 USD 550.0000 USD
2021-06-08 592.5000 USD 2.7503 XCH 592.5000 USD 515.0000 USD 670.0000 USD 560.0000 USD
2021-06-07 671.0000 USD 3.5328 XCH 671.0000 USD 651.9993 USD 690.0007 USD 668.7928 USD
2021-06-06 708.7546 USD 0.9894 XCH 708.7546 USD 689.4000 USD 728.1092 USD 689.4000 USD
2021-06-05 715.9989 USD 1.5357 XCH 715.9989 USD 692.0000 USD 739.9977 USD 692.0000 USD
2021-06-04 721.9470 USD 7.1313 XCH 721.9470 USD 702.8940 USD 741.0000 USD 702.8940 USD
2021-06-03 734.1724 USD 8.8722 XCH 734.1724 USD 702.8940 USD 765.4507 USD 745.0000 USD
2021-06-02 750.5000 USD 1.5317 XCH 750.5000 USD 702.0000 USD 799.0000 USD 742.8940 USD
2021-06-01 725.5000 USD 5.9495 XCH 725.5000 USD 651.0000 USD 800.0000 USD 727.5738 USD