Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
771.1236 USD |
1.9408 XCH |
771.1236 USD |
741.1074 USD |
801.1398 USD |
782.0000 USD |
| 2021-05-30 |
780.0000 USD |
1.2970 XCH |
780.0000 USD |
750.0000 USD |
810.0000 USD |
809.0000 USD |
| 2021-05-29 |
775.0000 USD |
0.6192 XCH |
775.0000 USD |
750.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-05-28 |
855.9214 USD |
1.5290 XCH |
855.9214 USD |
776.8438 USD |
934.9991 USD |
776.8446 USD |
| 2021-05-27 |
877.5000 USD |
1.5261 XCH |
877.5000 USD |
785.0000 USD |
970.0000 USD |
830.0117 USD |
| 2021-05-26 |
814.8508 USD |
0.1283 XCH |
814.8508 USD |
785.0000 USD |
844.7016 USD |
785.0000 USD |
| 2021-05-25 |
868.9390 USD |
0.8897 XCH |
868.9390 USD |
742.0000 USD |
995.8781 USD |
820.0000 USD |
| 2021-05-24 |
784.0076 USD |
1.4627 XCH |
784.0076 USD |
708.0135 USD |
860.0017 USD |
860.0000 USD |
| 2021-05-23 |
842.5000 USD |
1.7734 XCH |
842.5000 USD |
708.0000 USD |
977.0000 USD |
708.0078 USD |
| 2021-05-22 |
968.1935 USD |
1.9017 XCH |
968.1935 USD |
838.0000 USD |
1,098.3870 USD |
899.8200 USD |
| 2021-05-21 |
1,115.0000 USD |
3.4688 XCH |
1,115.0000 USD |
950.0000 USD |
1,280.0000 USD |
950.0000 USD |
| 2021-05-20 |
1,041.2160 USD |
1.0543 XCH |
1,041.2160 USD |
920.0000 USD |
1,162.4321 USD |
1,050.0000 USD |
| 2021-05-19 |
1,069.5000 USD |
9.7146 XCH |
1,069.5000 USD |
839.0000 USD |
1,300.0000 USD |
1,100.0000 USD |
| 2021-05-18 |
1,303.0004 USD |
2.7373 XCH |
1,303.0004 USD |
1,110.0000 USD |
1,496.0008 USD |
1,202.0000 USD |
| 2021-05-17 |
1,411.4500 USD |
1.0866 XCH |
1,411.4500 USD |
1,212.0000 USD |
1,610.9000 USD |
1,499.0000 USD |
| 2021-05-16 |
1,530.1363 USD |
1.6200 XCH |
1,530.1363 USD |
1,420.2726 USD |
1,640.0000 USD |
1,420.2727 USD |