Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
293.0500 USD |
1.1319 XCH |
293.0500 USD |
291.1000 USD |
295.0000 USD |
295.0000 USD |
| 2021-07-05 |
293.0128 USD |
0.1946 XCH |
293.0128 USD |
290.0256 USD |
296.0000 USD |
291.0000 USD |
| 2021-07-04 |
309.9997 USD |
3.4796 XCH |
309.9997 USD |
294.9993 USD |
325.0000 USD |
294.9993 USD |
| 2021-07-03 |
297.5675 USD |
2.9094 XCH |
297.5675 USD |
285.1769 USD |
309.9580 USD |
303.0000 USD |
| 2021-07-02 |
292.2335 USD |
1.6211 XCH |
292.2335 USD |
285.1769 USD |
299.2901 USD |
299.0000 USD |
| 2021-07-01 |
298.8552 USD |
0.1474 XCH |
298.8552 USD |
285.2715 USD |
312.4388 USD |
285.2715 USD |
| 2021-06-30 |
300.7899 USD |
0.4626 XCH |
300.7899 USD |
285.1737 USD |
316.4060 USD |
292.0000 USD |
| 2021-06-29 |
304.2500 USD |
5.0327 XCH |
304.2500 USD |
280.0000 USD |
328.5000 USD |
328.5000 USD |
| 2021-06-28 |
305.5355 USD |
3.8671 XCH |
305.5355 USD |
279.7477 USD |
331.3233 USD |
310.0000 USD |
| 2021-06-27 |
294.0500 USD |
1.2295 XCH |
294.0500 USD |
276.1000 USD |
312.0000 USD |
276.1000 USD |
| 2021-06-26 |
294.0000 USD |
0.9297 XCH |
294.0000 USD |
276.0000 USD |
312.0000 USD |
276.0000 USD |
| 2021-06-25 |
312.0779 USD |
1.2492 XCH |
312.0779 USD |
290.1032 USD |
334.0527 USD |
291.0003 USD |
| 2021-06-24 |
317.5500 USD |
3.8803 XCH |
317.5500 USD |
300.0000 USD |
335.1000 USD |
323.0000 USD |
| 2021-06-23 |
304.0510 USD |
1.2399 XCH |
304.0510 USD |
273.0000 USD |
335.1020 USD |
335.1000 USD |
| 2021-06-22 |
265.5000 USD |
4.0942 XCH |
265.5000 USD |
231.0000 USD |
300.0000 USD |
273.0000 USD |
| 2021-06-21 |
323.0125 USD |
8.8410 XCH |
323.0125 USD |
280.0000 USD |
366.0249 USD |
282.0000 USD |
| 2021-06-20 |
401.5009 USD |
4.1470 XCH |
401.5009 USD |
365.0018 USD |
438.0000 USD |
375.9500 USD |
| 2021-06-19 |
415.0000 USD |
0.9859 XCH |
415.0000 USD |
406.0000 USD |
424.0000 USD |
406.0000 USD |
| 2021-06-18 |
470.5000 USD |
7.4326 XCH |
470.5000 USD |
422.0000 USD |
519.0000 USD |
422.0000 USD |
| 2021-06-17 |
470.0000 USD |
4.1255 XCH |
470.0000 USD |
420.0000 USD |
520.0000 USD |
463.0004 USD |
| 2021-06-16 |
427.9969 USD |
0.7517 XCH |
427.9969 USD |
412.0000 USD |
443.9938 USD |
443.9938 USD |
| 2021-06-15 |
424.0000 USD |
1.6348 XCH |
424.0000 USD |
406.0000 USD |
442.0000 USD |
412.0000 USD |
| 2021-06-14 |
460.4298 USD |
3.9526 XCH |
460.4298 USD |
410.8595 USD |
510.0000 USD |
444.9601 USD |
| 2021-06-13 |
410.0000 USD |
8.3007 XCH |
410.0000 USD |
370.0000 USD |
450.0000 USD |
450.0000 USD |
| 2021-06-12 |
435.0000 USD |
1.9677 XCH |
435.0000 USD |
400.0000 USD |
470.0000 USD |
410.0000 USD |
| 2021-06-11 |
508.2965 USD |
1.8791 XCH |
508.2965 USD |
450.0000 USD |
566.5931 USD |
497.0000 USD |
| 2021-06-10 |
574.5568 USD |
0.8823 XCH |
574.5568 USD |
515.6137 USD |
633.5000 USD |
515.6214 USD |
| 2021-06-09 |
600.5050 USD |
0.6220 XCH |
600.5050 USD |
550.0000 USD |
651.0100 USD |
550.0000 USD |
| 2021-06-08 |
592.5000 USD |
2.7503 XCH |
592.5000 USD |
515.0000 USD |
670.0000 USD |
560.0000 USD |
| 2021-06-07 |
671.0000 USD |
3.5328 XCH |
671.0000 USD |
651.9993 USD |
690.0007 USD |
668.7928 USD |
| 2021-06-06 |
708.7546 USD |
0.9894 XCH |
708.7546 USD |
689.4000 USD |
728.1092 USD |
689.4000 USD |
| 2021-06-05 |
715.9989 USD |
1.5357 XCH |
715.9989 USD |
692.0000 USD |
739.9977 USD |
692.0000 USD |
| 2021-06-04 |
721.9470 USD |
7.1313 XCH |
721.9470 USD |
702.8940 USD |
741.0000 USD |
702.8940 USD |
| 2021-06-03 |
734.1724 USD |
8.8722 XCH |
734.1724 USD |
702.8940 USD |
765.4507 USD |
745.0000 USD |
| 2021-06-02 |
750.5000 USD |
1.5317 XCH |
750.5000 USD |
702.0000 USD |
799.0000 USD |
742.8940 USD |
| 2021-06-01 |
725.5000 USD |
5.9495 XCH |
725.5000 USD |
651.0000 USD |
800.0000 USD |
727.5738 USD |
| 2021-05-31 |
771.1236 USD |
1.9408 XCH |
771.1236 USD |
741.1074 USD |
801.1398 USD |
782.0000 USD |
| 2021-05-30 |
780.0000 USD |
1.2970 XCH |
780.0000 USD |
750.0000 USD |
810.0000 USD |
809.0000 USD |
| 2021-05-29 |
775.0000 USD |
0.6192 XCH |
775.0000 USD |
750.0000 USD |
800.0000 USD |
800.0000 USD |
| 2021-05-28 |
855.9214 USD |
1.5290 XCH |
855.9214 USD |
776.8438 USD |
934.9991 USD |
776.8446 USD |
| 2021-05-27 |
877.5000 USD |
1.5261 XCH |
877.5000 USD |
785.0000 USD |
970.0000 USD |
830.0117 USD |
| 2021-05-26 |
814.8508 USD |
0.1283 XCH |
814.8508 USD |
785.0000 USD |
844.7016 USD |
785.0000 USD |
| 2021-05-25 |
868.9390 USD |
0.8897 XCH |
868.9390 USD |
742.0000 USD |
995.8781 USD |
820.0000 USD |
| 2021-05-24 |
784.0076 USD |
1.4627 XCH |
784.0076 USD |
708.0135 USD |
860.0017 USD |
860.0000 USD |
| 2021-05-23 |
842.5000 USD |
1.7734 XCH |
842.5000 USD |
708.0000 USD |
977.0000 USD |
708.0078 USD |
| 2021-05-22 |
968.1935 USD |
1.9017 XCH |
968.1935 USD |
838.0000 USD |
1,098.3870 USD |
899.8200 USD |
| 2021-05-21 |
1,115.0000 USD |
3.4688 XCH |
1,115.0000 USD |
950.0000 USD |
1,280.0000 USD |
950.0000 USD |
| 2021-05-20 |
1,041.2160 USD |
1.0543 XCH |
1,041.2160 USD |
920.0000 USD |
1,162.4321 USD |
1,050.0000 USD |
| 2021-05-19 |
1,069.5000 USD |
9.7146 XCH |
1,069.5000 USD |
839.0000 USD |
1,300.0000 USD |
1,100.0000 USD |
| 2021-05-18 |
1,303.0004 USD |
2.7373 XCH |
1,303.0004 USD |
1,110.0000 USD |
1,496.0008 USD |
1,202.0000 USD |