Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-08-13 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-08-12 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-08-11 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-08-10 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-08-09 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-08-08 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-08-07 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-08-06 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-08-05 |
20.2000 USD |
0.0135 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-08-04 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-08-03 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-08-01 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-07-31 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-07-30 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-07-29 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-07-28 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-07-27 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-07-26 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-07-25 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-07-24 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-07-23 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-07-22 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-07-21 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-07-20 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-07-19 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-07-18 |
20.2000 USD |
0.1276 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-07-17 |
20.2000 USD |
0.0154 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-07-16 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-07-15 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-07-14 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-07-13 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-07-12 |
20.2000 USD |
0.0156 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-07-11 |
22.0000 USD |
0.0060 XCH |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-07-10 |
22.0000 USD |
0.0045 XCH |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-07-09 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-07-08 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-07-07 |
20.2000 USD |
3.1673 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-07-06 |
22.0000 USD |
0.0051 XCH |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-07-05 |
21.1000 USD |
2.5684 XCH |
21.1000 USD |
20.2000 USD |
22.0000 USD |
22.0000 USD |
| 2024-07-04 |
22.0000 USD |
0.0000 XCH |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-07-03 |
22.0000 USD |
0.0000 XCH |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-07-02 |
22.0000 USD |
0.0000 XCH |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-07-01 |
22.0000 USD |
0.0046 XCH |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-06-30 |
21.0000 USD |
0.0000 XCH |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2024-06-29 |
21.0000 USD |
0.0000 XCH |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2024-06-28 |
21.0000 USD |
0.0000 XCH |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2024-06-27 |
22.0000 USD |
0.0000 XCH |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-06-26 |
22.0000 USD |
0.0000 XCH |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-06-25 |
22.0000 USD |
0.0000 XCH |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |