Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
22.0000 USD |
0.0000 XCH |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-06-23 |
22.0000 USD |
0.0000 XCH |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-06-22 |
22.0000 USD |
0.0000 XCH |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-06-21 |
22.0000 USD |
0.0000 XCH |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-06-20 |
22.0000 USD |
0.5053 XCH |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-06-19 |
21.5000 USD |
0.6093 XCH |
21.5000 USD |
21.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-06-18 |
21.0000 USD |
0.1817 XCH |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2024-06-17 |
21.1250 USD |
0.1007 XCH |
21.1250 USD |
21.0000 USD |
21.2500 USD |
21.0000 USD |
| 2024-06-16 |
21.2500 USD |
0.0055 XCH |
21.2500 USD |
21.2500 USD |
21.2500 USD |
21.2500 USD |
| 2024-06-15 |
21.2500 USD |
0.0000 XCH |
21.2500 USD |
21.2500 USD |
21.2500 USD |
21.2500 USD |
| 2024-06-14 |
21.2000 USD |
0.1301 XCH |
21.2000 USD |
21.2000 USD |
21.2000 USD |
21.2000 USD |
| 2024-06-13 |
21.2000 USD |
0.0000 XCH |
21.2000 USD |
21.2000 USD |
21.2000 USD |
21.2000 USD |
| 2024-06-12 |
21.2000 USD |
0.0000 XCH |
21.2000 USD |
21.2000 USD |
21.2000 USD |
21.2000 USD |
| 2024-06-11 |
21.2000 USD |
0.0000 XCH |
21.2000 USD |
21.2000 USD |
21.2000 USD |
21.2000 USD |
| 2024-06-10 |
21.2000 USD |
0.0000 XCH |
21.2000 USD |
21.2000 USD |
21.2000 USD |
21.2000 USD |
| 2024-06-09 |
21.2000 USD |
0.0933 XCH |
21.2000 USD |
21.2000 USD |
21.2000 USD |
21.2000 USD |
| 2024-06-08 |
21.2000 USD |
0.0933 XCH |
21.2000 USD |
21.2000 USD |
21.2000 USD |
21.2000 USD |
| 2024-06-07 |
21.6000 USD |
0.8826 XCH |
21.6000 USD |
21.2000 USD |
22.0000 USD |
22.0000 USD |
| 2024-06-06 |
22.0000 USD |
0.0000 XCH |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-06-05 |
22.0000 USD |
0.0000 XCH |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-06-04 |
23.5000 USD |
0.0574 XCH |
23.5000 USD |
22.0000 USD |
25.0000 USD |
22.0000 USD |
| 2024-06-03 |
27.5000 USD |
0.4792 XCH |
27.5000 USD |
26.0000 USD |
29.0000 USD |
26.0000 USD |
| 2024-06-02 |
27.5000 USD |
0.4707 XCH |
27.5000 USD |
26.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-06-01 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-31 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-30 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-29 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-28 |
27.0345 USD |
0.2978 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-27 |
27.0345 USD |
0.4326 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-26 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-25 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-24 |
27.0345 USD |
0.0168 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-23 |
29.0000 USD |
0.0733 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-05-22 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-21 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-20 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-19 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-18 |
27.0345 USD |
1.1158 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-17 |
28.0172 USD |
0.1844 XCH |
28.0172 USD |
27.0345 USD |
29.0000 USD |
29.0000 USD |
| 2024-05-16 |
29.0000 USD |
0.0358 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-05-15 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-14 |
27.0345 USD |
1.7273 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-13 |
27.0345 USD |
2.7652 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-12 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-11 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-10 |
27.0345 USD |
0.0921 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-09 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-08 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-07 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-06 |
27.5173 USD |
0.0042 XCH |
27.5173 USD |
27.0345 USD |
28.0000 USD |
27.0345 USD |