Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-12 |
20.2000 USD |
0.0156 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-07-11 |
22.0000 USD |
0.0060 XCH |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-07-10 |
22.0000 USD |
0.0045 XCH |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-07-09 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-07-08 |
20.2000 USD |
0.0000 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-07-07 |
20.2000 USD |
3.1673 XCH |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2024-07-06 |
22.0000 USD |
0.0051 XCH |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-07-05 |
21.1000 USD |
2.5684 XCH |
21.1000 USD |
20.2000 USD |
22.0000 USD |
22.0000 USD |
| 2024-07-04 |
22.0000 USD |
0.0000 XCH |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-07-03 |
22.0000 USD |
0.0000 XCH |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-07-02 |
22.0000 USD |
0.0000 XCH |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-07-01 |
22.0000 USD |
0.0046 XCH |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-06-30 |
21.0000 USD |
0.0000 XCH |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2024-06-29 |
21.0000 USD |
0.0000 XCH |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2024-06-28 |
21.0000 USD |
0.0000 XCH |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2024-06-27 |
22.0000 USD |
0.0000 XCH |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-06-26 |
22.0000 USD |
0.0000 XCH |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-06-25 |
22.0000 USD |
0.0000 XCH |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-06-24 |
22.0000 USD |
0.0000 XCH |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-06-23 |
22.0000 USD |
0.0000 XCH |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-06-22 |
22.0000 USD |
0.0000 XCH |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-06-21 |
22.0000 USD |
0.0000 XCH |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-06-20 |
22.0000 USD |
0.5053 XCH |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-06-19 |
21.5000 USD |
0.6093 XCH |
21.5000 USD |
21.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-06-18 |
21.0000 USD |
0.1817 XCH |
21.0000 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2024-06-17 |
21.1250 USD |
0.1007 XCH |
21.1250 USD |
21.0000 USD |
21.2500 USD |
21.0000 USD |
| 2024-06-16 |
21.2500 USD |
0.0055 XCH |
21.2500 USD |
21.2500 USD |
21.2500 USD |
21.2500 USD |
| 2024-06-15 |
21.2500 USD |
0.0000 XCH |
21.2500 USD |
21.2500 USD |
21.2500 USD |
21.2500 USD |
| 2024-06-14 |
21.2000 USD |
0.1301 XCH |
21.2000 USD |
21.2000 USD |
21.2000 USD |
21.2000 USD |
| 2024-06-13 |
21.2000 USD |
0.0000 XCH |
21.2000 USD |
21.2000 USD |
21.2000 USD |
21.2000 USD |
| 2024-06-12 |
21.2000 USD |
0.0000 XCH |
21.2000 USD |
21.2000 USD |
21.2000 USD |
21.2000 USD |
| 2024-06-11 |
21.2000 USD |
0.0000 XCH |
21.2000 USD |
21.2000 USD |
21.2000 USD |
21.2000 USD |
| 2024-06-10 |
21.2000 USD |
0.0000 XCH |
21.2000 USD |
21.2000 USD |
21.2000 USD |
21.2000 USD |
| 2024-06-09 |
21.2000 USD |
0.0933 XCH |
21.2000 USD |
21.2000 USD |
21.2000 USD |
21.2000 USD |
| 2024-06-08 |
21.2000 USD |
0.0933 XCH |
21.2000 USD |
21.2000 USD |
21.2000 USD |
21.2000 USD |
| 2024-06-07 |
21.6000 USD |
0.8826 XCH |
21.6000 USD |
21.2000 USD |
22.0000 USD |
22.0000 USD |
| 2024-06-06 |
22.0000 USD |
0.0000 XCH |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-06-05 |
22.0000 USD |
0.0000 XCH |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-06-04 |
23.5000 USD |
0.0574 XCH |
23.5000 USD |
22.0000 USD |
25.0000 USD |
22.0000 USD |
| 2024-06-03 |
27.5000 USD |
0.4792 XCH |
27.5000 USD |
26.0000 USD |
29.0000 USD |
26.0000 USD |
| 2024-06-02 |
27.5000 USD |
0.4707 XCH |
27.5000 USD |
26.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-06-01 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-31 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-30 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-29 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-28 |
27.0345 USD |
0.2978 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-27 |
27.0345 USD |
0.4326 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-26 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-25 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-24 |
27.0345 USD |
0.0168 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |