Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
29.0000 USD |
0.0000 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-05-04 |
29.0000 USD |
0.0000 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-05-03 |
29.0000 USD |
0.0035 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-05-02 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-01 |
27.0345 USD |
0.1352 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-04-30 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-04-29 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-04-28 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-04-27 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-04-26 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-04-25 |
27.0345 USD |
0.0355 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-04-24 |
27.0346 USD |
1.7980 XCH |
27.0346 USD |
27.0345 USD |
27.0346 USD |
27.0345 USD |
| 2024-04-23 |
27.0346 USD |
0.0000 XCH |
27.0346 USD |
27.0346 USD |
27.0346 USD |
27.0346 USD |
| 2024-04-22 |
27.0346 USD |
0.0000 XCH |
27.0346 USD |
27.0346 USD |
27.0346 USD |
27.0346 USD |
| 2024-04-21 |
27.0346 USD |
0.0184 XCH |
27.0346 USD |
27.0346 USD |
27.0346 USD |
27.0346 USD |
| 2024-04-20 |
27.0346 USD |
0.0000 XCH |
27.0346 USD |
27.0346 USD |
27.0346 USD |
27.0346 USD |
| 2024-04-19 |
27.0346 USD |
0.0449 XCH |
27.0346 USD |
27.0346 USD |
27.0346 USD |
27.0346 USD |
| 2024-04-18 |
28.5000 USD |
0.0058 XCH |
28.5000 USD |
28.0000 USD |
29.0000 USD |
28.0000 USD |
| 2024-04-17 |
29.0000 USD |
0.0090 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-04-16 |
28.0173 USD |
0.0345 XCH |
28.0173 USD |
27.0346 USD |
29.0000 USD |
29.0000 USD |
| 2024-04-15 |
27.0346 USD |
0.0327 XCH |
27.0346 USD |
27.0346 USD |
27.0346 USD |
27.0346 USD |
| 2024-04-14 |
27.5173 USD |
0.7474 XCH |
27.5173 USD |
27.0346 USD |
28.0000 USD |
27.0346 USD |
| 2024-04-13 |
29.0000 USD |
0.0045 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-04-12 |
27.0346 USD |
0.0000 XCH |
27.0346 USD |
27.0346 USD |
27.0346 USD |
27.0346 USD |
| 2024-04-11 |
28.0173 USD |
0.6508 XCH |
28.0173 USD |
27.0346 USD |
29.0000 USD |
27.0346 USD |
| 2024-04-10 |
27.0346 USD |
0.0000 XCH |
27.0346 USD |
27.0346 USD |
27.0346 USD |
27.0346 USD |
| 2024-04-09 |
31.0173 USD |
0.6237 XCH |
31.0173 USD |
27.0346 USD |
35.0000 USD |
27.0346 USD |
| 2024-04-08 |
32.0000 USD |
0.0000 XCH |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-04-07 |
32.0000 USD |
0.0000 XCH |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-04-06 |
32.0000 USD |
0.0000 XCH |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-04-05 |
32.0000 USD |
0.0000 XCH |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-04-04 |
32.0000 USD |
0.0000 XCH |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-04-03 |
32.0000 USD |
0.0040 XCH |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-04-02 |
31.0000 USD |
0.0000 XCH |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-04-01 |
31.0000 USD |
0.0000 XCH |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-03-31 |
31.0000 USD |
0.6624 XCH |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-03-30 |
31.0000 USD |
0.0000 XCH |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-03-29 |
31.0000 USD |
0.0061 XCH |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-03-28 |
31.0000 USD |
0.0000 XCH |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-03-27 |
31.0000 USD |
0.0000 XCH |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-03-26 |
31.0000 USD |
0.0102 XCH |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-03-25 |
31.0000 USD |
0.0000 XCH |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-03-24 |
31.0000 USD |
0.0000 XCH |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-03-23 |
33.0000 USD |
0.0034 XCH |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2024-03-22 |
34.0594 USD |
0.0000 XCH |
34.0594 USD |
34.0594 USD |
34.0594 USD |
34.0594 USD |
| 2024-03-21 |
33.0297 USD |
0.2771 XCH |
33.0297 USD |
32.0000 USD |
34.0594 USD |
34.0594 USD |
| 2024-03-20 |
31.2550 USD |
1.3718 XCH |
31.2550 USD |
30.5100 USD |
32.0000 USD |
31.0000 USD |
| 2024-03-19 |
30.7550 USD |
0.2282 XCH |
30.7550 USD |
30.5100 USD |
31.0000 USD |
31.0000 USD |
| 2024-03-18 |
30.0000 USD |
0.0000 XCH |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2024-03-17 |
30.0000 USD |
0.0000 XCH |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |