Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
22.0000 USD |
0.0000 XCH |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2024-06-04 |
23.5000 USD |
0.0574 XCH |
23.5000 USD |
22.0000 USD |
25.0000 USD |
22.0000 USD |
| 2024-06-03 |
27.5000 USD |
0.4792 XCH |
27.5000 USD |
26.0000 USD |
29.0000 USD |
26.0000 USD |
| 2024-06-02 |
27.5000 USD |
0.4707 XCH |
27.5000 USD |
26.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-06-01 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-31 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-30 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-29 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-28 |
27.0345 USD |
0.2978 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-27 |
27.0345 USD |
0.4326 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-26 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-25 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-24 |
27.0345 USD |
0.0168 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-23 |
29.0000 USD |
0.0733 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-05-22 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-21 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-20 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-19 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-18 |
27.0345 USD |
1.1158 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-17 |
28.0172 USD |
0.1844 XCH |
28.0172 USD |
27.0345 USD |
29.0000 USD |
29.0000 USD |
| 2024-05-16 |
29.0000 USD |
0.0358 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-05-15 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-14 |
27.0345 USD |
1.7273 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-13 |
27.0345 USD |
2.7652 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-12 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-11 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-10 |
27.0345 USD |
0.0921 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-09 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-08 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-07 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-06 |
27.5173 USD |
0.0042 XCH |
27.5173 USD |
27.0345 USD |
28.0000 USD |
27.0345 USD |
| 2024-05-05 |
29.0000 USD |
0.0000 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-05-04 |
29.0000 USD |
0.0000 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-05-03 |
29.0000 USD |
0.0035 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-05-02 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-05-01 |
27.0345 USD |
0.1352 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-04-30 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-04-29 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-04-28 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-04-27 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-04-26 |
27.0345 USD |
0.0000 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-04-25 |
27.0345 USD |
0.0355 XCH |
27.0345 USD |
27.0345 USD |
27.0345 USD |
27.0345 USD |
| 2024-04-24 |
27.0346 USD |
1.7980 XCH |
27.0346 USD |
27.0345 USD |
27.0346 USD |
27.0345 USD |
| 2024-04-23 |
27.0346 USD |
0.0000 XCH |
27.0346 USD |
27.0346 USD |
27.0346 USD |
27.0346 USD |
| 2024-04-22 |
27.0346 USD |
0.0000 XCH |
27.0346 USD |
27.0346 USD |
27.0346 USD |
27.0346 USD |
| 2024-04-21 |
27.0346 USD |
0.0184 XCH |
27.0346 USD |
27.0346 USD |
27.0346 USD |
27.0346 USD |
| 2024-04-20 |
27.0346 USD |
0.0000 XCH |
27.0346 USD |
27.0346 USD |
27.0346 USD |
27.0346 USD |
| 2024-04-19 |
27.0346 USD |
0.0449 XCH |
27.0346 USD |
27.0346 USD |
27.0346 USD |
27.0346 USD |
| 2024-04-18 |
28.5000 USD |
0.0058 XCH |
28.5000 USD |
28.0000 USD |
29.0000 USD |
28.0000 USD |
| 2024-04-17 |
29.0000 USD |
0.0090 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |