Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
28.0173 USD |
0.0345 XCH |
28.0173 USD |
27.0346 USD |
29.0000 USD |
29.0000 USD |
| 2024-04-15 |
27.0346 USD |
0.0327 XCH |
27.0346 USD |
27.0346 USD |
27.0346 USD |
27.0346 USD |
| 2024-04-14 |
27.5173 USD |
0.7474 XCH |
27.5173 USD |
27.0346 USD |
28.0000 USD |
27.0346 USD |
| 2024-04-13 |
29.0000 USD |
0.0045 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-04-12 |
27.0346 USD |
0.0000 XCH |
27.0346 USD |
27.0346 USD |
27.0346 USD |
27.0346 USD |
| 2024-04-11 |
28.0173 USD |
0.6508 XCH |
28.0173 USD |
27.0346 USD |
29.0000 USD |
27.0346 USD |
| 2024-04-10 |
27.0346 USD |
0.0000 XCH |
27.0346 USD |
27.0346 USD |
27.0346 USD |
27.0346 USD |
| 2024-04-09 |
31.0173 USD |
0.6237 XCH |
31.0173 USD |
27.0346 USD |
35.0000 USD |
27.0346 USD |
| 2024-04-08 |
32.0000 USD |
0.0000 XCH |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-04-07 |
32.0000 USD |
0.0000 XCH |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-04-06 |
32.0000 USD |
0.0000 XCH |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-04-05 |
32.0000 USD |
0.0000 XCH |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-04-04 |
32.0000 USD |
0.0000 XCH |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-04-03 |
32.0000 USD |
0.0040 XCH |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-04-02 |
31.0000 USD |
0.0000 XCH |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-04-01 |
31.0000 USD |
0.0000 XCH |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-03-31 |
31.0000 USD |
0.6624 XCH |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-03-30 |
31.0000 USD |
0.0000 XCH |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-03-29 |
31.0000 USD |
0.0061 XCH |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-03-28 |
31.0000 USD |
0.0000 XCH |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-03-27 |
31.0000 USD |
0.0000 XCH |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-03-26 |
31.0000 USD |
0.0102 XCH |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-03-25 |
31.0000 USD |
0.0000 XCH |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-03-24 |
31.0000 USD |
0.0000 XCH |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-03-23 |
33.0000 USD |
0.0034 XCH |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2024-03-22 |
34.0594 USD |
0.0000 XCH |
34.0594 USD |
34.0594 USD |
34.0594 USD |
34.0594 USD |
| 2024-03-21 |
33.0297 USD |
0.2771 XCH |
33.0297 USD |
32.0000 USD |
34.0594 USD |
34.0594 USD |
| 2024-03-20 |
31.2550 USD |
1.3718 XCH |
31.2550 USD |
30.5100 USD |
32.0000 USD |
31.0000 USD |
| 2024-03-19 |
30.7550 USD |
0.2282 XCH |
30.7550 USD |
30.5100 USD |
31.0000 USD |
31.0000 USD |
| 2024-03-18 |
30.0000 USD |
0.0000 XCH |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2024-03-17 |
30.0000 USD |
0.0000 XCH |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2024-03-16 |
30.0000 USD |
0.0000 XCH |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2024-03-15 |
29.6135 USD |
3.9200 XCH |
29.6135 USD |
29.0000 USD |
30.2270 USD |
30.0000 USD |
| 2024-03-14 |
28.6135 USD |
6.3857 XCH |
28.6135 USD |
27.0000 USD |
30.2270 USD |
30.2270 USD |
| 2024-03-13 |
20.5000 USD |
39.4695 XCH |
20.5000 USD |
3.0000 USD |
38.0000 USD |
25.0003 USD |
| 2024-03-12 |
41.5000 USD |
0.3918 XCH |
41.5000 USD |
36.0000 USD |
47.0000 USD |
38.0000 USD |
| 2024-03-11 |
41.0000 USD |
0.1277 XCH |
41.0000 USD |
35.0000 USD |
47.0000 USD |
36.0000 USD |
| 2024-03-10 |
41.0000 USD |
0.4959 XCH |
41.0000 USD |
35.0000 USD |
47.0000 USD |
35.0000 USD |
| 2024-03-09 |
41.0000 USD |
0.6358 XCH |
41.0000 USD |
35.0000 USD |
47.0000 USD |
35.0000 USD |
| 2024-03-08 |
36.2500 USD |
0.8728 XCH |
36.2500 USD |
35.5000 USD |
37.0000 USD |
35.5000 USD |
| 2024-03-07 |
36.0000 USD |
0.0091 XCH |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2024-03-06 |
36.0000 USD |
0.0091 XCH |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2024-03-05 |
38.2500 USD |
2.2918 XCH |
38.2500 USD |
29.5000 USD |
47.0000 USD |
38.0000 USD |
| 2024-03-04 |
29.0000 USD |
0.0035 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-03-03 |
29.9000 USD |
4.7227 XCH |
29.9000 USD |
28.0000 USD |
31.8000 USD |
30.0000 USD |
| 2024-03-02 |
29.0000 USD |
4.2974 XCH |
29.0000 USD |
28.0000 USD |
30.0000 USD |
28.0000 USD |
| 2024-03-01 |
27.6000 USD |
0.0000 XCH |
27.6000 USD |
27.6000 USD |
27.6000 USD |
27.6000 USD |
| 2024-02-29 |
27.6000 USD |
0.0222 XCH |
27.6000 USD |
27.6000 USD |
27.6000 USD |
27.6000 USD |
| 2024-02-28 |
27.6000 USD |
0.0797 XCH |
27.6000 USD |
27.6000 USD |
27.6000 USD |
27.6000 USD |
| 2024-02-27 |
28.3000 USD |
0.6780 XCH |
28.3000 USD |
27.6000 USD |
29.0000 USD |
29.0000 USD |