Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
30.0000 USD |
0.0000 XCH |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2024-03-15 |
29.6135 USD |
3.9200 XCH |
29.6135 USD |
29.0000 USD |
30.2270 USD |
30.0000 USD |
| 2024-03-14 |
28.6135 USD |
6.3857 XCH |
28.6135 USD |
27.0000 USD |
30.2270 USD |
30.2270 USD |
| 2024-03-13 |
20.5000 USD |
39.4695 XCH |
20.5000 USD |
3.0000 USD |
38.0000 USD |
25.0003 USD |
| 2024-03-12 |
41.5000 USD |
0.3918 XCH |
41.5000 USD |
36.0000 USD |
47.0000 USD |
38.0000 USD |
| 2024-03-11 |
41.0000 USD |
0.1277 XCH |
41.0000 USD |
35.0000 USD |
47.0000 USD |
36.0000 USD |
| 2024-03-10 |
41.0000 USD |
0.4959 XCH |
41.0000 USD |
35.0000 USD |
47.0000 USD |
35.0000 USD |
| 2024-03-09 |
41.0000 USD |
0.6358 XCH |
41.0000 USD |
35.0000 USD |
47.0000 USD |
35.0000 USD |
| 2024-03-08 |
36.2500 USD |
0.8728 XCH |
36.2500 USD |
35.5000 USD |
37.0000 USD |
35.5000 USD |
| 2024-03-07 |
36.0000 USD |
0.0091 XCH |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2024-03-06 |
36.0000 USD |
0.0091 XCH |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |
| 2024-03-05 |
38.2500 USD |
2.2918 XCH |
38.2500 USD |
29.5000 USD |
47.0000 USD |
38.0000 USD |
| 2024-03-04 |
29.0000 USD |
0.0035 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-03-03 |
29.9000 USD |
4.7227 XCH |
29.9000 USD |
28.0000 USD |
31.8000 USD |
30.0000 USD |
| 2024-03-02 |
29.0000 USD |
4.2974 XCH |
29.0000 USD |
28.0000 USD |
30.0000 USD |
28.0000 USD |
| 2024-03-01 |
27.6000 USD |
0.0000 XCH |
27.6000 USD |
27.6000 USD |
27.6000 USD |
27.6000 USD |
| 2024-02-29 |
27.6000 USD |
0.0222 XCH |
27.6000 USD |
27.6000 USD |
27.6000 USD |
27.6000 USD |
| 2024-02-28 |
27.6000 USD |
0.0797 XCH |
27.6000 USD |
27.6000 USD |
27.6000 USD |
27.6000 USD |
| 2024-02-27 |
28.3000 USD |
0.6780 XCH |
28.3000 USD |
27.6000 USD |
29.0000 USD |
29.0000 USD |
| 2024-02-26 |
27.8000 USD |
1.4087 XCH |
27.8000 USD |
27.6000 USD |
28.0000 USD |
27.6000 USD |
| 2024-02-25 |
28.5000 USD |
0.0235 XCH |
28.5000 USD |
28.0000 USD |
29.0000 USD |
28.0000 USD |
| 2024-02-24 |
29.0000 USD |
0.0211 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-02-23 |
27.5900 USD |
0.0000 XCH |
27.5900 USD |
27.5900 USD |
27.5900 USD |
27.5900 USD |
| 2024-02-22 |
27.5900 USD |
0.0380 XCH |
27.5900 USD |
27.5900 USD |
27.5900 USD |
27.5900 USD |
| 2024-02-21 |
27.5900 USD |
0.1237 XCH |
27.5900 USD |
27.5900 USD |
27.5900 USD |
27.5900 USD |
| 2024-02-20 |
27.5900 USD |
0.1354 XCH |
27.5900 USD |
27.5900 USD |
27.5900 USD |
27.5900 USD |
| 2024-02-19 |
28.2950 USD |
0.5469 XCH |
28.2950 USD |
27.5900 USD |
29.0000 USD |
27.5900 USD |
| 2024-02-18 |
29.0000 USD |
0.0000 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-02-17 |
29.0000 USD |
0.1507 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-02-16 |
29.0000 USD |
0.0000 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-02-15 |
29.0000 USD |
0.0314 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-02-14 |
29.0000 USD |
0.0106 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-02-13 |
28.0600 USD |
0.0807 XCH |
28.0600 USD |
27.3700 USD |
28.7500 USD |
27.3700 USD |
| 2024-02-12 |
29.0000 USD |
0.0042 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-02-11 |
29.0000 USD |
0.0000 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-02-10 |
29.0000 USD |
0.0000 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-02-09 |
29.0000 USD |
0.1197 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-02-08 |
29.0000 USD |
0.0046 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-02-07 |
29.0000 USD |
0.4064 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-02-06 |
28.1850 USD |
0.4026 XCH |
28.1850 USD |
27.3700 USD |
29.0000 USD |
29.0000 USD |
| 2024-02-05 |
28.1850 USD |
0.3897 XCH |
28.1850 USD |
27.3700 USD |
29.0000 USD |
27.3700 USD |
| 2024-02-04 |
31.0000 USD |
0.0000 XCH |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-02-03 |
31.0000 USD |
0.0000 XCH |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-02-02 |
30.5000 USD |
0.0142 XCH |
30.5000 USD |
30.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-02-01 |
28.0000 USD |
0.0000 XCH |
28.0000 USD |
28.0000 USD |
28.0000 USD |
28.0000 USD |
| 2024-01-31 |
29.1362 USD |
1.0303 XCH |
29.1362 USD |
28.0000 USD |
30.2725 USD |
28.0000 USD |
| 2024-01-30 |
32.0000 USD |
0.2502 XCH |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-01-29 |
32.0000 USD |
0.2502 XCH |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-01-28 |
31.0000 USD |
0.0000 XCH |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-01-27 |
31.0000 USD |
0.0000 XCH |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |