Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
27.8000 USD |
1.4087 XCH |
27.8000 USD |
27.6000 USD |
28.0000 USD |
27.6000 USD |
| 2024-02-25 |
28.5000 USD |
0.0235 XCH |
28.5000 USD |
28.0000 USD |
29.0000 USD |
28.0000 USD |
| 2024-02-24 |
29.0000 USD |
0.0211 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-02-23 |
27.5900 USD |
0.0000 XCH |
27.5900 USD |
27.5900 USD |
27.5900 USD |
27.5900 USD |
| 2024-02-22 |
27.5900 USD |
0.0380 XCH |
27.5900 USD |
27.5900 USD |
27.5900 USD |
27.5900 USD |
| 2024-02-21 |
27.5900 USD |
0.1237 XCH |
27.5900 USD |
27.5900 USD |
27.5900 USD |
27.5900 USD |
| 2024-02-20 |
27.5900 USD |
0.1354 XCH |
27.5900 USD |
27.5900 USD |
27.5900 USD |
27.5900 USD |
| 2024-02-19 |
28.2950 USD |
0.5469 XCH |
28.2950 USD |
27.5900 USD |
29.0000 USD |
27.5900 USD |
| 2024-02-18 |
29.0000 USD |
0.0000 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-02-17 |
29.0000 USD |
0.1507 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-02-16 |
29.0000 USD |
0.0000 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-02-15 |
29.0000 USD |
0.0314 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-02-14 |
29.0000 USD |
0.0106 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-02-13 |
28.0600 USD |
0.0807 XCH |
28.0600 USD |
27.3700 USD |
28.7500 USD |
27.3700 USD |
| 2024-02-12 |
29.0000 USD |
0.0042 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-02-11 |
29.0000 USD |
0.0000 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-02-10 |
29.0000 USD |
0.0000 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-02-09 |
29.0000 USD |
0.1197 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-02-08 |
29.0000 USD |
0.0046 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-02-07 |
29.0000 USD |
0.4064 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2024-02-06 |
28.1850 USD |
0.4026 XCH |
28.1850 USD |
27.3700 USD |
29.0000 USD |
29.0000 USD |
| 2024-02-05 |
28.1850 USD |
0.3897 XCH |
28.1850 USD |
27.3700 USD |
29.0000 USD |
27.3700 USD |
| 2024-02-04 |
31.0000 USD |
0.0000 XCH |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-02-03 |
31.0000 USD |
0.0000 XCH |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-02-02 |
30.5000 USD |
0.0142 XCH |
30.5000 USD |
30.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-02-01 |
28.0000 USD |
0.0000 XCH |
28.0000 USD |
28.0000 USD |
28.0000 USD |
28.0000 USD |
| 2024-01-31 |
29.1362 USD |
1.0303 XCH |
29.1362 USD |
28.0000 USD |
30.2725 USD |
28.0000 USD |
| 2024-01-30 |
32.0000 USD |
0.2502 XCH |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-01-29 |
32.0000 USD |
0.2502 XCH |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-01-28 |
31.0000 USD |
0.0000 XCH |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-01-27 |
31.0000 USD |
0.0000 XCH |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-01-26 |
31.0000 USD |
0.0000 XCH |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2024-01-25 |
31.5000 USD |
0.0069 XCH |
31.5000 USD |
31.0000 USD |
32.0000 USD |
31.0000 USD |
| 2024-01-24 |
34.0000 USD |
0.0000 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2024-01-23 |
34.0000 USD |
0.0000 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2024-01-22 |
34.0000 USD |
0.0000 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2024-01-21 |
34.0000 USD |
0.0000 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2024-01-20 |
34.0000 USD |
0.0000 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2024-01-19 |
34.0000 USD |
0.0000 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2024-01-18 |
34.0000 USD |
0.0000 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2024-01-17 |
34.0000 USD |
0.0000 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2024-01-16 |
33.0000 USD |
0.0781 XCH |
33.0000 USD |
32.0000 USD |
34.0000 USD |
34.0000 USD |
| 2024-01-15 |
34.0000 USD |
0.0000 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2024-01-14 |
34.0000 USD |
0.0048 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2024-01-13 |
34.0000 USD |
0.0000 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2024-01-12 |
34.0000 USD |
0.0000 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2024-01-11 |
34.0000 USD |
0.0000 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2024-01-10 |
34.0000 USD |
0.1340 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2024-01-09 |
34.0000 USD |
0.0431 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2024-01-08 |
36.0000 USD |
0.0396 XCH |
36.0000 USD |
36.0000 USD |
36.0000 USD |
36.0000 USD |