Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
34.0000 USD |
0.2103 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-12-06 |
34.0000 USD |
0.4595 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-12-05 |
35.5000 USD |
2.1539 XCH |
35.5000 USD |
34.0000 USD |
37.0000 USD |
34.0000 USD |
| 2023-12-04 |
34.0000 USD |
1.9849 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-12-03 |
34.0000 USD |
0.0000 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-12-02 |
34.0000 USD |
0.0000 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-12-01 |
34.0000 USD |
0.0000 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-11-30 |
34.0000 USD |
0.0254 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-11-29 |
34.0500 USD |
0.5112 XCH |
34.0500 USD |
34.0000 USD |
34.1000 USD |
34.0000 USD |
| 2023-11-28 |
35.0500 USD |
0.0278 XCH |
35.0500 USD |
34.1000 USD |
36.0000 USD |
34.1000 USD |
| 2023-11-27 |
35.0500 USD |
0.1036 XCH |
35.0500 USD |
34.1000 USD |
36.0000 USD |
34.1000 USD |
| 2023-11-26 |
36.9995 USD |
0.3967 XCH |
36.9995 USD |
36.0000 USD |
37.9990 USD |
36.0000 USD |
| 2023-11-25 |
37.5000 USD |
0.9642 XCH |
37.5000 USD |
36.0000 USD |
39.0000 USD |
37.9990 USD |
| 2023-11-24 |
36.5500 USD |
1.2821 XCH |
36.5500 USD |
34.1000 USD |
39.0000 USD |
36.0000 USD |
| 2023-11-23 |
34.0000 USD |
0.0000 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-11-22 |
34.0000 USD |
0.0230 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-11-21 |
35.0000 USD |
0.0000 XCH |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2023-11-20 |
35.0000 USD |
0.0000 XCH |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2023-11-19 |
35.0000 USD |
0.0000 XCH |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2023-11-18 |
35.0000 USD |
0.4561 XCH |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2023-11-17 |
36.9492 USD |
0.0286 XCH |
36.9492 USD |
36.8984 USD |
37.0000 USD |
37.0000 USD |
| 2023-11-16 |
34.0000 USD |
0.0000 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-11-15 |
34.0000 USD |
0.0307 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-11-14 |
34.0000 USD |
0.0307 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-11-13 |
36.8984 USD |
0.0000 XCH |
36.8984 USD |
36.8984 USD |
36.8984 USD |
36.8984 USD |
| 2023-11-12 |
36.8984 USD |
0.0000 XCH |
36.8984 USD |
36.8984 USD |
36.8984 USD |
36.8984 USD |
| 2023-11-11 |
35.4492 USD |
0.5027 XCH |
35.4492 USD |
34.0000 USD |
36.8984 USD |
36.8984 USD |
| 2023-11-10 |
34.0000 USD |
0.0000 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-11-09 |
34.0000 USD |
7.4993 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-11-08 |
34.0000 USD |
0.0000 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-11-07 |
34.0000 USD |
0.0000 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-11-06 |
34.0000 USD |
0.0588 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-11-05 |
34.0000 USD |
0.0588 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-11-04 |
34.0000 USD |
0.0000 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-11-03 |
34.0000 USD |
0.0030 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-11-02 |
34.0000 USD |
0.0196 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-11-01 |
34.0000 USD |
0.0000 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-10-31 |
34.0000 USD |
0.0095 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-10-30 |
35.0000 USD |
0.0000 XCH |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2023-10-29 |
35.5000 USD |
0.6150 XCH |
35.5000 USD |
35.0000 USD |
36.0000 USD |
35.0000 USD |
| 2023-10-28 |
35.0000 USD |
0.6284 XCH |
35.0000 USD |
34.0000 USD |
36.0000 USD |
35.0000 USD |
| 2023-10-27 |
32.0000 USD |
6.1248 XCH |
32.0000 USD |
30.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-10-26 |
29.9750 USD |
0.0556 XCH |
29.9750 USD |
29.0000 USD |
30.9500 USD |
29.0000 USD |
| 2023-10-25 |
29.0000 USD |
0.4538 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2023-10-24 |
29.1600 USD |
1.4470 XCH |
29.1600 USD |
27.3700 USD |
30.9500 USD |
29.0000 USD |
| 2023-10-23 |
29.0000 USD |
0.0814 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2023-10-22 |
29.0000 USD |
0.0064 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2023-10-21 |
29.0000 USD |
0.0035 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2023-10-20 |
29.0000 USD |
0.0000 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2023-10-19 |
28.5000 USD |
0.6926 XCH |
28.5000 USD |
28.0000 USD |
29.0000 USD |
29.0000 USD |