Identifier on Yobit: xch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
35.0000 USD |
0.4561 XCH |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2023-11-17 |
36.9492 USD |
0.0286 XCH |
36.9492 USD |
36.8984 USD |
37.0000 USD |
37.0000 USD |
| 2023-11-16 |
34.0000 USD |
0.0000 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-11-15 |
34.0000 USD |
0.0307 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-11-14 |
34.0000 USD |
0.0307 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-11-13 |
36.8984 USD |
0.0000 XCH |
36.8984 USD |
36.8984 USD |
36.8984 USD |
36.8984 USD |
| 2023-11-12 |
36.8984 USD |
0.0000 XCH |
36.8984 USD |
36.8984 USD |
36.8984 USD |
36.8984 USD |
| 2023-11-11 |
35.4492 USD |
0.5027 XCH |
35.4492 USD |
34.0000 USD |
36.8984 USD |
36.8984 USD |
| 2023-11-10 |
34.0000 USD |
0.0000 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-11-09 |
34.0000 USD |
7.4993 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-11-08 |
34.0000 USD |
0.0000 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-11-07 |
34.0000 USD |
0.0000 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-11-06 |
34.0000 USD |
0.0588 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-11-05 |
34.0000 USD |
0.0588 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-11-04 |
34.0000 USD |
0.0000 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-11-03 |
34.0000 USD |
0.0030 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-11-02 |
34.0000 USD |
0.0196 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-11-01 |
34.0000 USD |
0.0000 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-10-31 |
34.0000 USD |
0.0095 XCH |
34.0000 USD |
34.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-10-30 |
35.0000 USD |
0.0000 XCH |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2023-10-29 |
35.5000 USD |
0.6150 XCH |
35.5000 USD |
35.0000 USD |
36.0000 USD |
35.0000 USD |
| 2023-10-28 |
35.0000 USD |
0.6284 XCH |
35.0000 USD |
34.0000 USD |
36.0000 USD |
35.0000 USD |
| 2023-10-27 |
32.0000 USD |
6.1248 XCH |
32.0000 USD |
30.0000 USD |
34.0000 USD |
34.0000 USD |
| 2023-10-26 |
29.9750 USD |
0.0556 XCH |
29.9750 USD |
29.0000 USD |
30.9500 USD |
29.0000 USD |
| 2023-10-25 |
29.0000 USD |
0.4538 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2023-10-24 |
29.1600 USD |
1.4470 XCH |
29.1600 USD |
27.3700 USD |
30.9500 USD |
29.0000 USD |
| 2023-10-23 |
29.0000 USD |
0.0814 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2023-10-22 |
29.0000 USD |
0.0064 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2023-10-21 |
29.0000 USD |
0.0035 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2023-10-20 |
29.0000 USD |
0.0000 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2023-10-19 |
28.5000 USD |
0.6926 XCH |
28.5000 USD |
28.0000 USD |
29.0000 USD |
29.0000 USD |
| 2023-10-18 |
29.0000 USD |
0.0000 XCH |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2023-10-17 |
28.5000 USD |
0.0457 XCH |
28.5000 USD |
28.0000 USD |
29.0000 USD |
29.0000 USD |
| 2023-10-16 |
26.0000 USD |
0.0000 XCH |
26.0000 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2023-10-15 |
26.0000 USD |
0.0000 XCH |
26.0000 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2023-10-14 |
26.0000 USD |
0.0385 XCH |
26.0000 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2023-10-13 |
25.0000 USD |
0.6708 XCH |
25.0000 USD |
22.0000 USD |
28.0000 USD |
27.0000 USD |
| 2023-10-12 |
28.0000 USD |
0.0000 XCH |
28.0000 USD |
28.0000 USD |
28.0000 USD |
28.0000 USD |
| 2023-10-11 |
28.0000 USD |
0.0000 XCH |
28.0000 USD |
28.0000 USD |
28.0000 USD |
28.0000 USD |
| 2023-10-10 |
28.0000 USD |
0.0000 XCH |
28.0000 USD |
28.0000 USD |
28.0000 USD |
28.0000 USD |
| 2023-10-09 |
28.7500 USD |
6.1111 XCH |
28.7500 USD |
28.0000 USD |
29.5000 USD |
28.0000 USD |
| 2023-10-08 |
29.5000 USD |
0.0000 XCH |
29.5000 USD |
29.5000 USD |
29.5000 USD |
29.5000 USD |
| 2023-10-07 |
29.2500 USD |
1.7596 XCH |
29.2500 USD |
29.0000 USD |
29.5000 USD |
29.5000 USD |
| 2023-10-06 |
27.5000 USD |
3.8679 XCH |
27.5000 USD |
26.0000 USD |
29.0000 USD |
27.0000 USD |
| 2023-10-05 |
29.5000 USD |
0.0071 XCH |
29.5000 USD |
29.5000 USD |
29.5000 USD |
29.5000 USD |
| 2023-10-04 |
29.2500 USD |
0.0036 XCH |
29.2500 USD |
29.0000 USD |
29.5000 USD |
29.0000 USD |
| 2023-10-03 |
30.2500 USD |
0.5576 XCH |
30.2500 USD |
29.5000 USD |
31.0000 USD |
29.5000 USD |
| 2023-10-02 |
32.0000 USD |
0.5528 XCH |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2023-10-01 |
31.0000 USD |
0.0000 XCH |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |
| 2023-09-30 |
31.0000 USD |
0.0840 XCH |
31.0000 USD |
31.0000 USD |
31.0000 USD |
31.0000 USD |