Identifier on Yobit: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
149.8809 USDT |
0.0000 XCH |
149.8809 USDT |
149.8809 USDT |
149.8809 USDT |
149.8809 USDT |
| 2021-11-16 |
149.8809 USDT |
0.0000 XCH |
149.8809 USDT |
149.8809 USDT |
149.8809 USDT |
149.8809 USDT |
| 2021-11-15 |
149.8809 USDT |
0.0000 XCH |
149.8809 USDT |
149.8809 USDT |
149.8809 USDT |
149.8809 USDT |
| 2021-11-14 |
149.8809 USDT |
0.0000 XCH |
149.8809 USDT |
149.8809 USDT |
149.8809 USDT |
149.8809 USDT |
| 2021-11-13 |
149.8809 USDT |
0.1028 XCH |
149.8809 USDT |
149.8809 USDT |
149.8809 USDT |
149.8809 USDT |
| 2021-11-12 |
149.8809 USDT |
0.1028 XCH |
149.8809 USDT |
149.8809 USDT |
149.8809 USDT |
149.8809 USDT |
| 2021-11-11 |
156.6937 USDT |
0.0524 XCH |
156.6937 USDT |
149.8809 USDT |
163.5064 USDT |
149.8809 USDT |
| 2021-11-10 |
170.7532 USDT |
0.1736 XCH |
170.7532 USDT |
163.5064 USDT |
178.0000 USDT |
163.5064 USDT |
| 2021-11-09 |
177.5660 USDT |
0.3681 XCH |
177.5660 USDT |
177.1320 USDT |
178.0000 USDT |
178.0000 USDT |
| 2021-11-08 |
189.8511 USDT |
0.3236 XCH |
189.8511 USDT |
184.8571 USDT |
194.8452 USDT |
194.8452 USDT |
| 2021-11-07 |
167.3690 USDT |
0.0319 XCH |
167.3690 USDT |
149.8809 USDT |
184.8571 USDT |
184.8571 USDT |
| 2021-11-06 |
174.8646 USDT |
0.4817 XCH |
174.8646 USDT |
172.5973 USDT |
177.1320 USDT |
172.5973 USDT |
| 2021-11-05 |
193.7028 USDT |
0.4587 XCH |
193.7028 USDT |
184.4788 USDT |
202.9267 USDT |
184.4788 USDT |
| 2021-11-04 |
173.4038 USDT |
2.3451 XCH |
173.4038 USDT |
143.8809 USDT |
202.9267 USDT |
184.4788 USDT |
| 2021-11-03 |
137.5000 USDT |
0.2714 XCH |
137.5000 USDT |
115.0000 USDT |
160.0000 USDT |
160.0000 USDT |
| 2021-11-02 |
126.0000 USDT |
0.0000 XCH |
126.0000 USDT |
126.0000 USDT |
126.0000 USDT |
126.0000 USDT |
| 2021-11-01 |
131.9948 USDT |
0.9101 XCH |
131.9948 USDT |
111.1000 USDT |
152.8897 USDT |
152.8897 USDT |
| 2021-10-31 |
115.5005 USDT |
0.0205 XCH |
115.5005 USDT |
111.0010 USDT |
120.0000 USDT |
111.0010 USDT |
| 2021-10-30 |
153.0000 USDT |
0.0000 XCH |
153.0000 USDT |
153.0000 USDT |
153.0000 USDT |
153.0000 USDT |
| 2021-10-29 |
139.5000 USDT |
0.0479 XCH |
139.5000 USDT |
126.0000 USDT |
153.0000 USDT |
153.0000 USDT |
| 2021-10-28 |
136.9345 USDT |
0.3836 XCH |
136.9345 USDT |
120.0000 USDT |
153.8690 USDT |
120.0000 USDT |
| 2021-10-27 |
146.8749 USDT |
0.0846 XCH |
146.8749 USDT |
139.8809 USDT |
153.8690 USDT |
139.8809 USDT |
| 2021-10-26 |
141.9345 USDT |
0.5442 XCH |
141.9345 USDT |
130.0000 USDT |
153.8690 USDT |
153.8690 USDT |
| 2021-10-25 |
140.9404 USDT |
0.0993 XCH |
140.9404 USDT |
139.8809 USDT |
142.0000 USDT |
139.8809 USDT |
| 2021-10-24 |
146.5000 USDT |
7.5959 XCH |
146.5000 USDT |
142.0000 USDT |
151.0000 USDT |
142.0000 USDT |
| 2021-10-23 |
151.0000 USDT |
1.7513 XCH |
151.0000 USDT |
151.0000 USDT |
151.0000 USDT |
151.0000 USDT |
| 2021-10-22 |
151.0000 USDT |
1.3373 XCH |
151.0000 USDT |
151.0000 USDT |
151.0000 USDT |
151.0000 USDT |
| 2021-10-21 |
151.0000 USDT |
1.2848 XCH |
151.0000 USDT |
151.0000 USDT |
151.0000 USDT |
151.0000 USDT |
| 2021-10-20 |
146.5000 USDT |
0.3881 XCH |
146.5000 USDT |
145.0000 USDT |
148.0000 USDT |
145.0000 USDT |
| 2021-10-19 |
148.0000 USDT |
0.1868 XCH |
148.0000 USDT |
148.0000 USDT |
148.0000 USDT |
148.0000 USDT |
| 2021-10-18 |
148.0000 USDT |
0.0000 XCH |
148.0000 USDT |
148.0000 USDT |
148.0000 USDT |
148.0000 USDT |
| 2021-10-17 |
156.5000 USDT |
0.1265 XCH |
156.5000 USDT |
148.0000 USDT |
165.0000 USDT |
148.0000 USDT |
| 2021-10-16 |
156.5000 USDT |
0.9926 XCH |
156.5000 USDT |
148.0000 USDT |
165.0000 USDT |
148.0000 USDT |
| 2021-10-15 |
161.6345 USDT |
0.0090 XCH |
161.6345 USDT |
158.2690 USDT |
165.0000 USDT |
165.0000 USDT |
| 2021-10-14 |
148.0000 USDT |
0.0000 XCH |
148.0000 USDT |
148.0000 USDT |
148.0000 USDT |
148.0000 USDT |
| 2021-10-13 |
148.0000 USDT |
0.0331 XCH |
148.0000 USDT |
148.0000 USDT |
148.0000 USDT |
148.0000 USDT |
| 2021-10-12 |
144.8809 USDT |
0.0522 XCH |
144.8809 USDT |
139.8809 USDT |
149.8809 USDT |
139.8809 USDT |
| 2021-10-11 |
202.5000 USDT |
0.0000 XCH |
202.5000 USDT |
202.5000 USDT |
202.5000 USDT |
202.5000 USDT |
| 2021-10-10 |
202.5000 USDT |
0.0000 XCH |
202.5000 USDT |
202.5000 USDT |
202.5000 USDT |
202.5000 USDT |
| 2021-10-09 |
202.5000 USDT |
0.0000 XCH |
202.5000 USDT |
202.5000 USDT |
202.5000 USDT |
202.5000 USDT |
| 2021-10-08 |
202.5000 USDT |
0.0000 XCH |
202.5000 USDT |
202.5000 USDT |
202.5000 USDT |
202.5000 USDT |
| 2021-10-07 |
202.5000 USDT |
0.0000 XCH |
202.5000 USDT |
202.5000 USDT |
202.5000 USDT |
202.5000 USDT |
| 2021-10-06 |
202.5000 USDT |
0.0000 XCH |
202.5000 USDT |
202.5000 USDT |
202.5000 USDT |
202.5000 USDT |
| 2021-10-05 |
202.5000 USDT |
0.3335 XCH |
202.5000 USDT |
202.5000 USDT |
202.5000 USDT |
202.5000 USDT |
| 2021-10-04 |
202.8267 USDT |
0.0000 XCH |
202.8267 USDT |
202.8267 USDT |
202.8267 USDT |
202.8267 USDT |
| 2021-10-03 |
202.8267 USDT |
0.0461 XCH |
202.8267 USDT |
202.8267 USDT |
202.8267 USDT |
202.8267 USDT |
| 2021-10-02 |
169.4634 USDT |
1.0723 XCH |
169.4634 USDT |
136.0000 USDT |
202.9267 USDT |
136.0000 USDT |
| 2021-10-01 |
136.5000 USDT |
0.0000 XCH |
136.5000 USDT |
136.5000 USDT |
136.5000 USDT |
136.5000 USDT |
| 2021-09-30 |
136.5000 USDT |
0.0000 XCH |
136.5000 USDT |
136.5000 USDT |
136.5000 USDT |
136.5000 USDT |
| 2021-09-29 |
136.5000 USDT |
0.0000 XCH |
136.5000 USDT |
136.5000 USDT |
136.5000 USDT |
136.5000 USDT |