Identifier on Yobit: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
139.5000 USDT |
0.0479 XCH |
139.5000 USDT |
126.0000 USDT |
153.0000 USDT |
153.0000 USDT |
| 2021-10-28 |
136.9345 USDT |
0.3836 XCH |
136.9345 USDT |
120.0000 USDT |
153.8690 USDT |
120.0000 USDT |
| 2021-10-27 |
146.8749 USDT |
0.0846 XCH |
146.8749 USDT |
139.8809 USDT |
153.8690 USDT |
139.8809 USDT |
| 2021-10-26 |
141.9345 USDT |
0.5442 XCH |
141.9345 USDT |
130.0000 USDT |
153.8690 USDT |
153.8690 USDT |
| 2021-10-25 |
140.9404 USDT |
0.0993 XCH |
140.9404 USDT |
139.8809 USDT |
142.0000 USDT |
139.8809 USDT |
| 2021-10-24 |
146.5000 USDT |
7.5959 XCH |
146.5000 USDT |
142.0000 USDT |
151.0000 USDT |
142.0000 USDT |
| 2021-10-23 |
151.0000 USDT |
1.7513 XCH |
151.0000 USDT |
151.0000 USDT |
151.0000 USDT |
151.0000 USDT |
| 2021-10-22 |
151.0000 USDT |
1.3373 XCH |
151.0000 USDT |
151.0000 USDT |
151.0000 USDT |
151.0000 USDT |
| 2021-10-21 |
151.0000 USDT |
1.2848 XCH |
151.0000 USDT |
151.0000 USDT |
151.0000 USDT |
151.0000 USDT |
| 2021-10-20 |
146.5000 USDT |
0.3881 XCH |
146.5000 USDT |
145.0000 USDT |
148.0000 USDT |
145.0000 USDT |
| 2021-10-19 |
148.0000 USDT |
0.1868 XCH |
148.0000 USDT |
148.0000 USDT |
148.0000 USDT |
148.0000 USDT |
| 2021-10-18 |
148.0000 USDT |
0.0000 XCH |
148.0000 USDT |
148.0000 USDT |
148.0000 USDT |
148.0000 USDT |
| 2021-10-17 |
156.5000 USDT |
0.1265 XCH |
156.5000 USDT |
148.0000 USDT |
165.0000 USDT |
148.0000 USDT |
| 2021-10-16 |
156.5000 USDT |
0.9926 XCH |
156.5000 USDT |
148.0000 USDT |
165.0000 USDT |
148.0000 USDT |
| 2021-10-15 |
161.6345 USDT |
0.0090 XCH |
161.6345 USDT |
158.2690 USDT |
165.0000 USDT |
165.0000 USDT |
| 2021-10-14 |
148.0000 USDT |
0.0000 XCH |
148.0000 USDT |
148.0000 USDT |
148.0000 USDT |
148.0000 USDT |
| 2021-10-13 |
148.0000 USDT |
0.0331 XCH |
148.0000 USDT |
148.0000 USDT |
148.0000 USDT |
148.0000 USDT |
| 2021-10-12 |
144.8809 USDT |
0.0522 XCH |
144.8809 USDT |
139.8809 USDT |
149.8809 USDT |
139.8809 USDT |
| 2021-10-11 |
202.5000 USDT |
0.0000 XCH |
202.5000 USDT |
202.5000 USDT |
202.5000 USDT |
202.5000 USDT |
| 2021-10-10 |
202.5000 USDT |
0.0000 XCH |
202.5000 USDT |
202.5000 USDT |
202.5000 USDT |
202.5000 USDT |
| 2021-10-09 |
202.5000 USDT |
0.0000 XCH |
202.5000 USDT |
202.5000 USDT |
202.5000 USDT |
202.5000 USDT |
| 2021-10-08 |
202.5000 USDT |
0.0000 XCH |
202.5000 USDT |
202.5000 USDT |
202.5000 USDT |
202.5000 USDT |
| 2021-10-07 |
202.5000 USDT |
0.0000 XCH |
202.5000 USDT |
202.5000 USDT |
202.5000 USDT |
202.5000 USDT |
| 2021-10-06 |
202.5000 USDT |
0.0000 XCH |
202.5000 USDT |
202.5000 USDT |
202.5000 USDT |
202.5000 USDT |
| 2021-10-05 |
202.5000 USDT |
0.3335 XCH |
202.5000 USDT |
202.5000 USDT |
202.5000 USDT |
202.5000 USDT |
| 2021-10-04 |
202.8267 USDT |
0.0000 XCH |
202.8267 USDT |
202.8267 USDT |
202.8267 USDT |
202.8267 USDT |
| 2021-10-03 |
202.8267 USDT |
0.0461 XCH |
202.8267 USDT |
202.8267 USDT |
202.8267 USDT |
202.8267 USDT |
| 2021-10-02 |
169.4634 USDT |
1.0723 XCH |
169.4634 USDT |
136.0000 USDT |
202.9267 USDT |
136.0000 USDT |
| 2021-10-01 |
136.5000 USDT |
0.0000 XCH |
136.5000 USDT |
136.5000 USDT |
136.5000 USDT |
136.5000 USDT |
| 2021-09-30 |
136.5000 USDT |
0.0000 XCH |
136.5000 USDT |
136.5000 USDT |
136.5000 USDT |
136.5000 USDT |
| 2021-09-29 |
136.5000 USDT |
0.0000 XCH |
136.5000 USDT |
136.5000 USDT |
136.5000 USDT |
136.5000 USDT |
| 2021-09-28 |
136.5000 USDT |
0.0200 XCH |
136.5000 USDT |
136.5000 USDT |
136.5000 USDT |
136.5000 USDT |
| 2021-09-27 |
135.0000 USDT |
0.0000 XCH |
135.0000 USDT |
135.0000 USDT |
135.0000 USDT |
135.0000 USDT |
| 2021-09-26 |
160.0000 USDT |
0.3447 XCH |
160.0000 USDT |
135.0000 USDT |
185.0000 USDT |
135.0000 USDT |
| 2021-09-25 |
186.0000 USDT |
0.2968 XCH |
186.0000 USDT |
185.0000 USDT |
187.0000 USDT |
185.0000 USDT |
| 2021-09-24 |
189.1629 USDT |
0.1309 XCH |
189.1629 USDT |
189.1576 USDT |
189.1682 USDT |
189.1682 USDT |
| 2021-09-23 |
188.8449 USDT |
0.2289 XCH |
188.8449 USDT |
188.8057 USDT |
188.8842 USDT |
188.8842 USDT |
| 2021-09-22 |
188.3273 USDT |
0.0000 XCH |
188.3273 USDT |
188.3273 USDT |
188.3273 USDT |
188.3273 USDT |
| 2021-09-21 |
188.2729 USDT |
0.1068 XCH |
188.2729 USDT |
188.2185 USDT |
188.3273 USDT |
188.3273 USDT |
| 2021-09-20 |
188.4851 USDT |
0.1960 XCH |
188.4851 USDT |
188.0000 USDT |
188.9702 USDT |
188.0000 USDT |
| 2021-09-19 |
189.0253 USDT |
0.1720 XCH |
189.0253 USDT |
188.9951 USDT |
189.0555 USDT |
189.0555 USDT |
| 2021-09-18 |
188.5409 USDT |
0.0777 XCH |
188.5409 USDT |
188.5409 USDT |
188.5409 USDT |
188.5409 USDT |
| 2021-09-17 |
208.3392 USDT |
0.0242 XCH |
208.3392 USDT |
188.0334 USDT |
228.6450 USDT |
188.0334 USDT |
| 2021-09-16 |
216.3377 USDT |
0.2123 XCH |
216.3377 USDT |
200.0000 USDT |
232.6754 USDT |
232.6754 USDT |
| 2021-09-15 |
187.0781 USDT |
0.0355 XCH |
187.0781 USDT |
187.0781 USDT |
187.0781 USDT |
187.0781 USDT |
| 2021-09-14 |
187.0000 USDT |
0.0000 XCH |
187.0000 USDT |
187.0000 USDT |
187.0000 USDT |
187.0000 USDT |
| 2021-09-13 |
199.6856 USDT |
0.1186 XCH |
199.6856 USDT |
187.0000 USDT |
212.3713 USDT |
187.0000 USDT |
| 2021-09-12 |
233.6084 USDT |
0.1300 XCH |
233.6084 USDT |
233.6084 USDT |
233.6084 USDT |
233.6084 USDT |
| 2021-09-11 |
206.1856 USDT |
0.0019 XCH |
206.1856 USDT |
200.0000 USDT |
212.3713 USDT |
212.3713 USDT |
| 2021-09-10 |
207.6856 USDT |
0.5829 XCH |
207.6856 USDT |
200.0000 USDT |
215.3713 USDT |
200.0000 USDT |