Identifier on Yobit: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
136.5000 USDT |
0.0200 XCH |
136.5000 USDT |
136.5000 USDT |
136.5000 USDT |
136.5000 USDT |
| 2021-09-27 |
135.0000 USDT |
0.0000 XCH |
135.0000 USDT |
135.0000 USDT |
135.0000 USDT |
135.0000 USDT |
| 2021-09-26 |
160.0000 USDT |
0.3447 XCH |
160.0000 USDT |
135.0000 USDT |
185.0000 USDT |
135.0000 USDT |
| 2021-09-25 |
186.0000 USDT |
0.2968 XCH |
186.0000 USDT |
185.0000 USDT |
187.0000 USDT |
185.0000 USDT |
| 2021-09-24 |
189.1629 USDT |
0.1309 XCH |
189.1629 USDT |
189.1576 USDT |
189.1682 USDT |
189.1682 USDT |
| 2021-09-23 |
188.8449 USDT |
0.2289 XCH |
188.8449 USDT |
188.8057 USDT |
188.8842 USDT |
188.8842 USDT |
| 2021-09-22 |
188.3273 USDT |
0.0000 XCH |
188.3273 USDT |
188.3273 USDT |
188.3273 USDT |
188.3273 USDT |
| 2021-09-21 |
188.2729 USDT |
0.1068 XCH |
188.2729 USDT |
188.2185 USDT |
188.3273 USDT |
188.3273 USDT |
| 2021-09-20 |
188.4851 USDT |
0.1960 XCH |
188.4851 USDT |
188.0000 USDT |
188.9702 USDT |
188.0000 USDT |
| 2021-09-19 |
189.0253 USDT |
0.1720 XCH |
189.0253 USDT |
188.9951 USDT |
189.0555 USDT |
189.0555 USDT |
| 2021-09-18 |
188.5409 USDT |
0.0777 XCH |
188.5409 USDT |
188.5409 USDT |
188.5409 USDT |
188.5409 USDT |
| 2021-09-17 |
208.3392 USDT |
0.0242 XCH |
208.3392 USDT |
188.0334 USDT |
228.6450 USDT |
188.0334 USDT |
| 2021-09-16 |
216.3377 USDT |
0.2123 XCH |
216.3377 USDT |
200.0000 USDT |
232.6754 USDT |
232.6754 USDT |
| 2021-09-15 |
187.0781 USDT |
0.0355 XCH |
187.0781 USDT |
187.0781 USDT |
187.0781 USDT |
187.0781 USDT |
| 2021-09-14 |
187.0000 USDT |
0.0000 XCH |
187.0000 USDT |
187.0000 USDT |
187.0000 USDT |
187.0000 USDT |
| 2021-09-13 |
199.6856 USDT |
0.1186 XCH |
199.6856 USDT |
187.0000 USDT |
212.3713 USDT |
187.0000 USDT |
| 2021-09-12 |
233.6084 USDT |
0.1300 XCH |
233.6084 USDT |
233.6084 USDT |
233.6084 USDT |
233.6084 USDT |
| 2021-09-11 |
206.1856 USDT |
0.0019 XCH |
206.1856 USDT |
200.0000 USDT |
212.3713 USDT |
212.3713 USDT |
| 2021-09-10 |
207.6856 USDT |
0.5829 XCH |
207.6856 USDT |
200.0000 USDT |
215.3713 USDT |
200.0000 USDT |
| 2021-09-09 |
220.0000 USDT |
0.0000 XCH |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
| 2021-09-08 |
217.6856 USDT |
0.7815 XCH |
217.6856 USDT |
215.3713 USDT |
220.0000 USDT |
220.0000 USDT |
| 2021-09-07 |
249.5291 USDT |
0.2813 XCH |
249.5291 USDT |
230.0751 USDT |
268.9830 USDT |
230.0751 USDT |
| 2021-09-06 |
255.0376 USDT |
0.4817 XCH |
255.0376 USDT |
230.0751 USDT |
280.0000 USDT |
260.9524 USDT |
| 2021-09-05 |
244.6856 USDT |
0.0288 XCH |
244.6856 USDT |
215.3713 USDT |
274.0000 USDT |
274.0000 USDT |
| 2021-09-04 |
215.3713 USDT |
0.0000 XCH |
215.3713 USDT |
215.3713 USDT |
215.3713 USDT |
215.3713 USDT |
| 2021-09-03 |
215.3713 USDT |
0.2341 XCH |
215.3713 USDT |
215.3713 USDT |
215.3713 USDT |
215.3713 USDT |
| 2021-09-02 |
230.0751 USDT |
0.0000 XCH |
230.0751 USDT |
230.0751 USDT |
230.0751 USDT |
230.0751 USDT |
| 2021-09-01 |
241.5789 USDT |
0.0861 XCH |
241.5789 USDT |
230.0751 USDT |
253.0826 USDT |
230.0751 USDT |
| 2021-08-31 |
215.3713 USDT |
0.0191 XCH |
215.3713 USDT |
215.3713 USDT |
215.3713 USDT |
215.3713 USDT |
| 2021-08-30 |
230.0751 USDT |
0.0008 XCH |
230.0751 USDT |
230.0751 USDT |
230.0751 USDT |
230.0751 USDT |
| 2021-08-29 |
250.0000 USDT |
0.0000 XCH |
250.0000 USDT |
250.0000 USDT |
250.0000 USDT |
250.0000 USDT |
| 2021-08-28 |
250.0000 USDT |
0.0000 XCH |
250.0000 USDT |
250.0000 USDT |
250.0000 USDT |
250.0000 USDT |
| 2021-08-27 |
250.0000 USDT |
0.0000 XCH |
250.0000 USDT |
250.0000 USDT |
250.0000 USDT |
250.0000 USDT |
| 2021-08-26 |
250.0000 USDT |
0.6183 XCH |
250.0000 USDT |
250.0000 USDT |
250.0000 USDT |
250.0000 USDT |
| 2021-08-25 |
245.0000 USDT |
0.2688 XCH |
245.0000 USDT |
245.0000 USDT |
245.0000 USDT |
245.0000 USDT |
| 2021-08-24 |
285.0000 USDT |
0.0000 XCH |
285.0000 USDT |
285.0000 USDT |
285.0000 USDT |
285.0000 USDT |
| 2021-08-23 |
257.5376 USDT |
0.2492 XCH |
257.5376 USDT |
230.0751 USDT |
285.0000 USDT |
285.0000 USDT |
| 2021-08-22 |
251.4599 USDT |
0.0007 XCH |
251.4599 USDT |
249.8372 USDT |
253.0826 USDT |
253.0826 USDT |
| 2021-08-21 |
220.0000 USDT |
0.0000 XCH |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
| 2021-08-20 |
220.0000 USDT |
0.0000 XCH |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
| 2021-08-19 |
225.0376 USDT |
0.1353 XCH |
225.0376 USDT |
220.0000 USDT |
230.0751 USDT |
220.0000 USDT |
| 2021-08-18 |
236.5413 USDT |
0.3854 XCH |
236.5413 USDT |
220.0000 USDT |
253.0826 USDT |
253.0826 USDT |
| 2021-08-17 |
240.0413 USDT |
0.7759 XCH |
240.0413 USDT |
227.0000 USDT |
253.0826 USDT |
253.0826 USDT |
| 2021-08-16 |
227.0000 USDT |
0.1009 XCH |
227.0000 USDT |
227.0000 USDT |
227.0000 USDT |
227.0000 USDT |
| 2021-08-15 |
224.4543 USDT |
0.1705 XCH |
224.4543 USDT |
200.0000 USDT |
248.9086 USDT |
248.9086 USDT |
| 2021-08-14 |
228.8167 USDT |
0.2473 XCH |
228.8167 USDT |
225.8535 USDT |
231.7800 USDT |
231.7800 USDT |
| 2021-08-13 |
215.9000 USDT |
0.2867 XCH |
215.9000 USDT |
200.0000 USDT |
231.8000 USDT |
228.8573 USDT |
| 2021-08-12 |
231.6000 USDT |
0.2183 XCH |
231.6000 USDT |
231.2000 USDT |
232.0000 USDT |
232.0000 USDT |
| 2021-08-11 |
225.4255 USDT |
0.0006 XCH |
225.4255 USDT |
219.6509 USDT |
231.2000 USDT |
231.2000 USDT |
| 2021-08-10 |
219.6509 USDT |
0.0001 XCH |
219.6509 USDT |
219.6509 USDT |
219.6509 USDT |
219.6509 USDT |