Identifier on Yobit: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
233.7955 USDT |
0.0000 XCH |
233.7955 USDT |
233.7955 USDT |
233.7955 USDT |
233.7955 USDT |
| 2021-08-08 |
233.7955 USDT |
0.0000 XCH |
233.7955 USDT |
233.7955 USDT |
233.7955 USDT |
233.7955 USDT |
| 2021-08-07 |
233.7955 USDT |
0.0000 XCH |
233.7955 USDT |
233.7955 USDT |
233.7955 USDT |
233.7955 USDT |
| 2021-08-06 |
233.7955 USDT |
0.0000 XCH |
233.7955 USDT |
233.7955 USDT |
233.7955 USDT |
233.7955 USDT |
| 2021-08-05 |
233.7955 USDT |
0.0000 XCH |
233.7955 USDT |
233.7955 USDT |
233.7955 USDT |
233.7955 USDT |
| 2021-08-04 |
233.7955 USDT |
0.0000 XCH |
233.7955 USDT |
233.7955 USDT |
233.7955 USDT |
233.7955 USDT |
| 2021-08-03 |
233.7955 USDT |
0.0000 XCH |
233.7955 USDT |
233.7955 USDT |
233.7955 USDT |
233.7955 USDT |
| 2021-08-02 |
233.7955 USDT |
0.0000 XCH |
233.7955 USDT |
233.7955 USDT |
233.7955 USDT |
233.7955 USDT |
| 2021-08-01 |
233.7955 USDT |
0.0000 XCH |
233.7955 USDT |
233.7955 USDT |
233.7955 USDT |
233.7955 USDT |
| 2021-07-31 |
218.0000 USDT |
0.4757 XCH |
218.0000 USDT |
200.0000 USDT |
236.0000 USDT |
233.7955 USDT |
| 2021-07-30 |
210.2394 USDT |
0.3453 XCH |
210.2394 USDT |
184.4788 USDT |
236.0000 USDT |
236.0000 USDT |
| 2021-07-29 |
184.4788 USDT |
0.0000 XCH |
184.4788 USDT |
184.4788 USDT |
184.4788 USDT |
184.4788 USDT |
| 2021-07-28 |
184.4788 USDT |
0.0000 XCH |
184.4788 USDT |
184.4788 USDT |
184.4788 USDT |
184.4788 USDT |
| 2021-07-27 |
184.4788 USDT |
0.0000 XCH |
184.4788 USDT |
184.4788 USDT |
184.4788 USDT |
184.4788 USDT |
| 2021-07-26 |
193.7028 USDT |
0.1775 XCH |
193.7028 USDT |
184.4788 USDT |
202.9267 USDT |
184.4788 USDT |
| 2021-07-25 |
184.4788 USDT |
0.0000 XCH |
184.4788 USDT |
184.4788 USDT |
184.4788 USDT |
184.4788 USDT |
| 2021-07-24 |
216.6937 USDT |
0.0550 XCH |
216.6937 USDT |
184.4788 USDT |
248.9086 USDT |
184.4788 USDT |
| 2021-07-23 |
239.8225 USDT |
0.0165 XCH |
239.8225 USDT |
239.8225 USDT |
239.8225 USDT |
239.8225 USDT |
| 2021-07-22 |
200.0000 USDT |
0.0000 XCH |
200.0000 USDT |
200.0000 USDT |
200.0000 USDT |
200.0000 USDT |
| 2021-07-21 |
200.0000 USDT |
0.0000 XCH |
200.0000 USDT |
200.0000 USDT |
200.0000 USDT |
200.0000 USDT |
| 2021-07-20 |
200.0000 USDT |
0.0000 XCH |
200.0000 USDT |
200.0000 USDT |
200.0000 USDT |
200.0000 USDT |
| 2021-07-19 |
202.5000 USDT |
0.0934 XCH |
202.5000 USDT |
200.0000 USDT |
205.0000 USDT |
200.0000 USDT |
| 2021-07-18 |
205.0000 USDT |
0.0024 XCH |
205.0000 USDT |
205.0000 USDT |
205.0000 USDT |
205.0000 USDT |
| 2021-07-17 |
218.0000 USDT |
0.0000 XCH |
218.0000 USDT |
218.0000 USDT |
218.0000 USDT |
218.0000 USDT |
| 2021-07-16 |
238.3049 USDT |
0.4599 XCH |
238.3049 USDT |
218.0000 USDT |
258.6099 USDT |
218.0000 USDT |
| 2021-07-15 |
240.5829 USDT |
0.2158 XCH |
240.5829 USDT |
218.0000 USDT |
263.1658 USDT |
218.0000 USDT |
| 2021-07-14 |
235.6931 USDT |
2.5460 XCH |
235.6931 USDT |
218.0000 USDT |
253.3862 USDT |
218.0000 USDT |
| 2021-07-13 |
254.0000 USDT |
0.4479 XCH |
254.0000 USDT |
238.0000 USDT |
270.0000 USDT |
238.0000 USDT |
| 2021-07-12 |
257.6315 USDT |
0.7810 XCH |
257.6315 USDT |
257.6315 USDT |
257.6315 USDT |
257.6315 USDT |
| 2021-07-11 |
220.0010 USDT |
0.1730 XCH |
220.0010 USDT |
220.0010 USDT |
220.0010 USDT |
220.0010 USDT |
| 2021-07-10 |
220.0000 USDT |
0.0000 XCH |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
| 2021-07-09 |
220.0000 USDT |
0.0000 XCH |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
| 2021-07-08 |
220.0000 USDT |
0.0000 XCH |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
| 2021-07-07 |
220.0000 USDT |
0.1086 XCH |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
| 2021-07-06 |
220.0012 USDT |
0.1126 XCH |
220.0012 USDT |
220.0012 USDT |
220.0012 USDT |
220.0012 USDT |
| 2021-07-05 |
220.0000 USDT |
0.0000 XCH |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
| 2021-07-04 |
220.0000 USDT |
0.2166 XCH |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
| 2021-07-03 |
220.0000 USDT |
0.0007 XCH |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
| 2021-07-02 |
220.0000 USDT |
0.0078 XCH |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
| 2021-07-01 |
220.0000 USDT |
0.0000 XCH |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
| 2021-06-30 |
220.0000 USDT |
0.0010 XCH |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
| 2021-06-29 |
285.5378 USDT |
0.1062 XCH |
285.5378 USDT |
284.0756 USDT |
287.0000 USDT |
287.0000 USDT |
| 2021-06-28 |
399.0000 USDT |
0.2058 XCH |
399.0000 USDT |
399.0000 USDT |
399.0000 USDT |
399.0000 USDT |
| 2021-06-27 |
217.0000 USDT |
0.0000 XCH |
217.0000 USDT |
217.0000 USDT |
217.0000 USDT |
217.0000 USDT |
| 2021-06-26 |
217.0000 USDT |
0.0013 XCH |
217.0000 USDT |
217.0000 USDT |
217.0000 USDT |
217.0000 USDT |
| 2021-06-25 |
215.0000 USDT |
0.0000 XCH |
215.0000 USDT |
215.0000 USDT |
215.0000 USDT |
215.0000 USDT |
| 2021-06-24 |
215.0000 USDT |
0.6170 XCH |
215.0000 USDT |
215.0000 USDT |
215.0000 USDT |
215.0000 USDT |
| 2021-06-23 |
270.0964 USDT |
0.0000 XCH |
270.0964 USDT |
270.0964 USDT |
270.0964 USDT |
270.0964 USDT |
| 2021-06-22 |
242.5964 USDT |
10.0624 XCH |
242.5964 USDT |
215.0964 USDT |
270.0964 USDT |
270.0964 USDT |
| 2021-06-21 |
285.6484 USDT |
1.2405 XCH |
285.6484 USDT |
253.2967 USDT |
318.0000 USDT |
270.0964 USDT |