Crypto exchange Yobit

Market ClearingHouse () / Tether (USDT)

Identifier on Yobit: xch_usdt
Date Price Volume Open Low High Close
2021-09-09 220.0000 USDT 0.0000 XCH 220.0000 USDT 220.0000 USDT 220.0000 USDT 220.0000 USDT
2021-09-08 217.6856 USDT 0.7815 XCH 217.6856 USDT 215.3713 USDT 220.0000 USDT 220.0000 USDT
2021-09-07 249.5291 USDT 0.2813 XCH 249.5291 USDT 230.0751 USDT 268.9830 USDT 230.0751 USDT
2021-09-06 255.0376 USDT 0.4817 XCH 255.0376 USDT 230.0751 USDT 280.0000 USDT 260.9524 USDT
2021-09-05 244.6856 USDT 0.0288 XCH 244.6856 USDT 215.3713 USDT 274.0000 USDT 274.0000 USDT
2021-09-04 215.3713 USDT 0.0000 XCH 215.3713 USDT 215.3713 USDT 215.3713 USDT 215.3713 USDT
2021-09-03 215.3713 USDT 0.2341 XCH 215.3713 USDT 215.3713 USDT 215.3713 USDT 215.3713 USDT
2021-09-02 230.0751 USDT 0.0000 XCH 230.0751 USDT 230.0751 USDT 230.0751 USDT 230.0751 USDT
2021-09-01 241.5789 USDT 0.0861 XCH 241.5789 USDT 230.0751 USDT 253.0826 USDT 230.0751 USDT
2021-08-31 215.3713 USDT 0.0191 XCH 215.3713 USDT 215.3713 USDT 215.3713 USDT 215.3713 USDT
2021-08-30 230.0751 USDT 0.0008 XCH 230.0751 USDT 230.0751 USDT 230.0751 USDT 230.0751 USDT
2021-08-29 250.0000 USDT 0.0000 XCH 250.0000 USDT 250.0000 USDT 250.0000 USDT 250.0000 USDT
2021-08-28 250.0000 USDT 0.0000 XCH 250.0000 USDT 250.0000 USDT 250.0000 USDT 250.0000 USDT
2021-08-27 250.0000 USDT 0.0000 XCH 250.0000 USDT 250.0000 USDT 250.0000 USDT 250.0000 USDT
2021-08-26 250.0000 USDT 0.6183 XCH 250.0000 USDT 250.0000 USDT 250.0000 USDT 250.0000 USDT
2021-08-25 245.0000 USDT 0.2688 XCH 245.0000 USDT 245.0000 USDT 245.0000 USDT 245.0000 USDT
2021-08-24 285.0000 USDT 0.0000 XCH 285.0000 USDT 285.0000 USDT 285.0000 USDT 285.0000 USDT
2021-08-23 257.5376 USDT 0.2492 XCH 257.5376 USDT 230.0751 USDT 285.0000 USDT 285.0000 USDT
2021-08-22 251.4599 USDT 0.0007 XCH 251.4599 USDT 249.8372 USDT 253.0826 USDT 253.0826 USDT
2021-08-21 220.0000 USDT 0.0000 XCH 220.0000 USDT 220.0000 USDT 220.0000 USDT 220.0000 USDT
2021-08-20 220.0000 USDT 0.0000 XCH 220.0000 USDT 220.0000 USDT 220.0000 USDT 220.0000 USDT
2021-08-19 225.0376 USDT 0.1353 XCH 225.0376 USDT 220.0000 USDT 230.0751 USDT 220.0000 USDT
2021-08-18 236.5413 USDT 0.3854 XCH 236.5413 USDT 220.0000 USDT 253.0826 USDT 253.0826 USDT
2021-08-17 240.0413 USDT 0.7759 XCH 240.0413 USDT 227.0000 USDT 253.0826 USDT 253.0826 USDT
2021-08-16 227.0000 USDT 0.1009 XCH 227.0000 USDT 227.0000 USDT 227.0000 USDT 227.0000 USDT
2021-08-15 224.4543 USDT 0.1705 XCH 224.4543 USDT 200.0000 USDT 248.9086 USDT 248.9086 USDT
2021-08-14 228.8167 USDT 0.2473 XCH 228.8167 USDT 225.8535 USDT 231.7800 USDT 231.7800 USDT
2021-08-13 215.9000 USDT 0.2867 XCH 215.9000 USDT 200.0000 USDT 231.8000 USDT 228.8573 USDT
2021-08-12 231.6000 USDT 0.2183 XCH 231.6000 USDT 231.2000 USDT 232.0000 USDT 232.0000 USDT
2021-08-11 225.4255 USDT 0.0006 XCH 225.4255 USDT 219.6509 USDT 231.2000 USDT 231.2000 USDT
2021-08-10 219.6509 USDT 0.0001 XCH 219.6509 USDT 219.6509 USDT 219.6509 USDT 219.6509 USDT
2021-08-09 233.7955 USDT 0.0000 XCH 233.7955 USDT 233.7955 USDT 233.7955 USDT 233.7955 USDT
2021-08-08 233.7955 USDT 0.0000 XCH 233.7955 USDT 233.7955 USDT 233.7955 USDT 233.7955 USDT
2021-08-07 233.7955 USDT 0.0000 XCH 233.7955 USDT 233.7955 USDT 233.7955 USDT 233.7955 USDT
2021-08-06 233.7955 USDT 0.0000 XCH 233.7955 USDT 233.7955 USDT 233.7955 USDT 233.7955 USDT
2021-08-05 233.7955 USDT 0.0000 XCH 233.7955 USDT 233.7955 USDT 233.7955 USDT 233.7955 USDT
2021-08-04 233.7955 USDT 0.0000 XCH 233.7955 USDT 233.7955 USDT 233.7955 USDT 233.7955 USDT
2021-08-03 233.7955 USDT 0.0000 XCH 233.7955 USDT 233.7955 USDT 233.7955 USDT 233.7955 USDT
2021-08-02 233.7955 USDT 0.0000 XCH 233.7955 USDT 233.7955 USDT 233.7955 USDT 233.7955 USDT
2021-08-01 233.7955 USDT 0.0000 XCH 233.7955 USDT 233.7955 USDT 233.7955 USDT 233.7955 USDT
2021-07-31 218.0000 USDT 0.4757 XCH 218.0000 USDT 200.0000 USDT 236.0000 USDT 233.7955 USDT
2021-07-30 210.2394 USDT 0.3453 XCH 210.2394 USDT 184.4788 USDT 236.0000 USDT 236.0000 USDT
2021-07-29 184.4788 USDT 0.0000 XCH 184.4788 USDT 184.4788 USDT 184.4788 USDT 184.4788 USDT
2021-07-28 184.4788 USDT 0.0000 XCH 184.4788 USDT 184.4788 USDT 184.4788 USDT 184.4788 USDT
2021-07-27 184.4788 USDT 0.0000 XCH 184.4788 USDT 184.4788 USDT 184.4788 USDT 184.4788 USDT
2021-07-26 193.7028 USDT 0.1775 XCH 193.7028 USDT 184.4788 USDT 202.9267 USDT 184.4788 USDT
2021-07-25 184.4788 USDT 0.0000 XCH 184.4788 USDT 184.4788 USDT 184.4788 USDT 184.4788 USDT
2021-07-24 216.6937 USDT 0.0550 XCH 216.6937 USDT 184.4788 USDT 248.9086 USDT 184.4788 USDT
2021-07-23 239.8225 USDT 0.0165 XCH 239.8225 USDT 239.8225 USDT 239.8225 USDT 239.8225 USDT
2021-07-22 200.0000 USDT 0.0000 XCH 200.0000 USDT 200.0000 USDT 200.0000 USDT 200.0000 USDT