Identifier on Yobit: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
250.0000 USDT |
0.0000 XCH |
250.0000 USDT |
250.0000 USDT |
250.0000 USDT |
250.0000 USDT |
| 2021-08-26 |
250.0000 USDT |
0.6183 XCH |
250.0000 USDT |
250.0000 USDT |
250.0000 USDT |
250.0000 USDT |
| 2021-08-25 |
245.0000 USDT |
0.2688 XCH |
245.0000 USDT |
245.0000 USDT |
245.0000 USDT |
245.0000 USDT |
| 2021-08-24 |
285.0000 USDT |
0.0000 XCH |
285.0000 USDT |
285.0000 USDT |
285.0000 USDT |
285.0000 USDT |
| 2021-08-23 |
257.5376 USDT |
0.2492 XCH |
257.5376 USDT |
230.0751 USDT |
285.0000 USDT |
285.0000 USDT |
| 2021-08-22 |
251.4599 USDT |
0.0007 XCH |
251.4599 USDT |
249.8372 USDT |
253.0826 USDT |
253.0826 USDT |
| 2021-08-21 |
220.0000 USDT |
0.0000 XCH |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
| 2021-08-20 |
220.0000 USDT |
0.0000 XCH |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
| 2021-08-19 |
225.0376 USDT |
0.1353 XCH |
225.0376 USDT |
220.0000 USDT |
230.0751 USDT |
220.0000 USDT |
| 2021-08-18 |
236.5413 USDT |
0.3854 XCH |
236.5413 USDT |
220.0000 USDT |
253.0826 USDT |
253.0826 USDT |
| 2021-08-17 |
240.0413 USDT |
0.7759 XCH |
240.0413 USDT |
227.0000 USDT |
253.0826 USDT |
253.0826 USDT |
| 2021-08-16 |
227.0000 USDT |
0.1009 XCH |
227.0000 USDT |
227.0000 USDT |
227.0000 USDT |
227.0000 USDT |
| 2021-08-15 |
224.4543 USDT |
0.1705 XCH |
224.4543 USDT |
200.0000 USDT |
248.9086 USDT |
248.9086 USDT |
| 2021-08-14 |
228.8167 USDT |
0.2473 XCH |
228.8167 USDT |
225.8535 USDT |
231.7800 USDT |
231.7800 USDT |
| 2021-08-13 |
215.9000 USDT |
0.2867 XCH |
215.9000 USDT |
200.0000 USDT |
231.8000 USDT |
228.8573 USDT |
| 2021-08-12 |
231.6000 USDT |
0.2183 XCH |
231.6000 USDT |
231.2000 USDT |
232.0000 USDT |
232.0000 USDT |
| 2021-08-11 |
225.4255 USDT |
0.0006 XCH |
225.4255 USDT |
219.6509 USDT |
231.2000 USDT |
231.2000 USDT |
| 2021-08-10 |
219.6509 USDT |
0.0001 XCH |
219.6509 USDT |
219.6509 USDT |
219.6509 USDT |
219.6509 USDT |
| 2021-08-09 |
233.7955 USDT |
0.0000 XCH |
233.7955 USDT |
233.7955 USDT |
233.7955 USDT |
233.7955 USDT |
| 2021-08-08 |
233.7955 USDT |
0.0000 XCH |
233.7955 USDT |
233.7955 USDT |
233.7955 USDT |
233.7955 USDT |
| 2021-08-07 |
233.7955 USDT |
0.0000 XCH |
233.7955 USDT |
233.7955 USDT |
233.7955 USDT |
233.7955 USDT |
| 2021-08-06 |
233.7955 USDT |
0.0000 XCH |
233.7955 USDT |
233.7955 USDT |
233.7955 USDT |
233.7955 USDT |
| 2021-08-05 |
233.7955 USDT |
0.0000 XCH |
233.7955 USDT |
233.7955 USDT |
233.7955 USDT |
233.7955 USDT |
| 2021-08-04 |
233.7955 USDT |
0.0000 XCH |
233.7955 USDT |
233.7955 USDT |
233.7955 USDT |
233.7955 USDT |
| 2021-08-03 |
233.7955 USDT |
0.0000 XCH |
233.7955 USDT |
233.7955 USDT |
233.7955 USDT |
233.7955 USDT |
| 2021-08-02 |
233.7955 USDT |
0.0000 XCH |
233.7955 USDT |
233.7955 USDT |
233.7955 USDT |
233.7955 USDT |
| 2021-08-01 |
233.7955 USDT |
0.0000 XCH |
233.7955 USDT |
233.7955 USDT |
233.7955 USDT |
233.7955 USDT |
| 2021-07-31 |
218.0000 USDT |
0.4757 XCH |
218.0000 USDT |
200.0000 USDT |
236.0000 USDT |
233.7955 USDT |
| 2021-07-30 |
210.2394 USDT |
0.3453 XCH |
210.2394 USDT |
184.4788 USDT |
236.0000 USDT |
236.0000 USDT |
| 2021-07-29 |
184.4788 USDT |
0.0000 XCH |
184.4788 USDT |
184.4788 USDT |
184.4788 USDT |
184.4788 USDT |
| 2021-07-28 |
184.4788 USDT |
0.0000 XCH |
184.4788 USDT |
184.4788 USDT |
184.4788 USDT |
184.4788 USDT |
| 2021-07-27 |
184.4788 USDT |
0.0000 XCH |
184.4788 USDT |
184.4788 USDT |
184.4788 USDT |
184.4788 USDT |
| 2021-07-26 |
193.7028 USDT |
0.1775 XCH |
193.7028 USDT |
184.4788 USDT |
202.9267 USDT |
184.4788 USDT |
| 2021-07-25 |
184.4788 USDT |
0.0000 XCH |
184.4788 USDT |
184.4788 USDT |
184.4788 USDT |
184.4788 USDT |
| 2021-07-24 |
216.6937 USDT |
0.0550 XCH |
216.6937 USDT |
184.4788 USDT |
248.9086 USDT |
184.4788 USDT |
| 2021-07-23 |
239.8225 USDT |
0.0165 XCH |
239.8225 USDT |
239.8225 USDT |
239.8225 USDT |
239.8225 USDT |
| 2021-07-22 |
200.0000 USDT |
0.0000 XCH |
200.0000 USDT |
200.0000 USDT |
200.0000 USDT |
200.0000 USDT |
| 2021-07-21 |
200.0000 USDT |
0.0000 XCH |
200.0000 USDT |
200.0000 USDT |
200.0000 USDT |
200.0000 USDT |
| 2021-07-20 |
200.0000 USDT |
0.0000 XCH |
200.0000 USDT |
200.0000 USDT |
200.0000 USDT |
200.0000 USDT |
| 2021-07-19 |
202.5000 USDT |
0.0934 XCH |
202.5000 USDT |
200.0000 USDT |
205.0000 USDT |
200.0000 USDT |
| 2021-07-18 |
205.0000 USDT |
0.0024 XCH |
205.0000 USDT |
205.0000 USDT |
205.0000 USDT |
205.0000 USDT |
| 2021-07-17 |
218.0000 USDT |
0.0000 XCH |
218.0000 USDT |
218.0000 USDT |
218.0000 USDT |
218.0000 USDT |
| 2021-07-16 |
238.3049 USDT |
0.4599 XCH |
238.3049 USDT |
218.0000 USDT |
258.6099 USDT |
218.0000 USDT |
| 2021-07-15 |
240.5829 USDT |
0.2158 XCH |
240.5829 USDT |
218.0000 USDT |
263.1658 USDT |
218.0000 USDT |
| 2021-07-14 |
235.6931 USDT |
2.5460 XCH |
235.6931 USDT |
218.0000 USDT |
253.3862 USDT |
218.0000 USDT |
| 2021-07-13 |
254.0000 USDT |
0.4479 XCH |
254.0000 USDT |
238.0000 USDT |
270.0000 USDT |
238.0000 USDT |
| 2021-07-12 |
257.6315 USDT |
0.7810 XCH |
257.6315 USDT |
257.6315 USDT |
257.6315 USDT |
257.6315 USDT |
| 2021-07-11 |
220.0010 USDT |
0.1730 XCH |
220.0010 USDT |
220.0010 USDT |
220.0010 USDT |
220.0010 USDT |
| 2021-07-10 |
220.0000 USDT |
0.0000 XCH |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
| 2021-07-09 |
220.0000 USDT |
0.0000 XCH |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |