Identifier on Yobit: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
1,018.7078 USDT |
0.0000 XCH |
1,018.7078 USDT |
1,018.7078 USDT |
1,018.7078 USDT |
1,018.7078 USDT |
| 2021-05-30 |
1,018.7078 USDT |
0.0030 XCH |
1,018.7078 USDT |
1,018.7078 USDT |
1,018.7078 USDT |
1,018.7078 USDT |
| 2021-05-29 |
725.0000 USDT |
0.0000 XCH |
725.0000 USDT |
725.0000 USDT |
725.0000 USDT |
725.0000 USDT |
| 2021-05-28 |
725.0000 USDT |
0.0000 XCH |
725.0000 USDT |
725.0000 USDT |
725.0000 USDT |
725.0000 USDT |
| 2021-05-27 |
725.0000 USDT |
0.0000 XCH |
725.0000 USDT |
725.0000 USDT |
725.0000 USDT |
725.0000 USDT |
| 2021-05-26 |
725.0000 USDT |
0.0000 XCH |
725.0000 USDT |
725.0000 USDT |
725.0000 USDT |
725.0000 USDT |
| 2021-05-25 |
725.0000 USDT |
0.0000 XCH |
725.0000 USDT |
725.0000 USDT |
725.0000 USDT |
725.0000 USDT |
| 2021-05-24 |
725.0000 USDT |
0.0000 XCH |
725.0000 USDT |
725.0000 USDT |
725.0000 USDT |
725.0000 USDT |
| 2021-05-23 |
768.4177 USDT |
0.1230 XCH |
768.4177 USDT |
725.0000 USDT |
811.8354 USDT |
725.0000 USDT |
| 2021-05-22 |
1,099.0000 USDT |
0.0000 XCH |
1,099.0000 USDT |
1,099.0000 USDT |
1,099.0000 USDT |
1,099.0000 USDT |
| 2021-05-21 |
1,091.4966 USDT |
0.0009 XCH |
1,091.4966 USDT |
1,083.9931 USDT |
1,099.0000 USDT |
1,099.0000 USDT |
| 2021-05-20 |
1,099.0000 USDT |
0.0001 XCH |
1,099.0000 USDT |
1,099.0000 USDT |
1,099.0000 USDT |
1,099.0000 USDT |
| 2021-05-19 |
950.0000 USDT |
0.0003 XCH |
950.0000 USDT |
950.0000 USDT |
950.0000 USDT |
950.0000 USDT |
| 2021-05-18 |
1,221.5000 USDT |
0.0229 XCH |
1,221.5000 USDT |
1,221.0000 USDT |
1,222.0000 USDT |
1,221.0000 USDT |
| 2021-05-17 |
1,371.0563 USDT |
0.3076 XCH |
1,371.0563 USDT |
1,216.0000 USDT |
1,526.1126 USDT |
1,216.0000 USDT |
| 2021-05-16 |
1,467.0000 USDT |
1.5581 XCH |
1,467.0000 USDT |
1,400.0000 USDT |
1,534.0000 USDT |
1,400.0000 USDT |