Identifier on Yobit: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
9.5500 USDT |
0.0000 XCH |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
| 2024-10-18 |
9.5500 USDT |
0.0000 XCH |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
| 2024-10-17 |
9.5500 USDT |
0.0000 XCH |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
| 2024-10-16 |
9.5500 USDT |
0.0000 XCH |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
| 2024-10-15 |
9.5500 USDT |
0.0000 XCH |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
| 2024-10-14 |
9.5500 USDT |
0.0000 XCH |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
| 2024-10-13 |
9.5500 USDT |
0.0000 XCH |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
| 2024-10-12 |
9.5500 USDT |
0.0000 XCH |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
| 2024-10-11 |
9.5500 USDT |
0.0000 XCH |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
| 2024-10-10 |
9.5500 USDT |
0.0000 XCH |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
| 2024-10-09 |
9.5500 USDT |
0.0000 XCH |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
| 2024-10-08 |
9.5500 USDT |
0.0000 XCH |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
| 2024-10-07 |
9.5500 USDT |
0.0000 XCH |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
| 2024-10-06 |
9.5500 USDT |
0.0000 XCH |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
| 2024-10-05 |
9.5500 USDT |
0.0000 XCH |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
| 2024-10-04 |
9.5500 USDT |
0.0000 XCH |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
| 2024-10-03 |
9.5500 USDT |
0.0000 XCH |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
| 2024-10-02 |
9.5500 USDT |
0.0000 XCH |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
| 2024-10-01 |
9.5500 USDT |
0.0000 XCH |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
| 2024-09-30 |
9.5500 USDT |
0.0000 XCH |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
| 2024-09-29 |
9.5500 USDT |
0.0000 XCH |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
| 2024-09-28 |
9.5500 USDT |
0.0000 XCH |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
| 2024-09-27 |
12.9250 USDT |
25.9525 XCH |
12.9250 USDT |
9.5500 USDT |
16.3000 USDT |
9.5500 USDT |
| 2024-09-26 |
16.3000 USDT |
0.0000 XCH |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
| 2024-09-25 |
16.3000 USDT |
0.0000 XCH |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
| 2024-09-24 |
16.3000 USDT |
0.0000 XCH |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
| 2024-09-23 |
16.3000 USDT |
0.0000 XCH |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
| 2024-09-22 |
16.3000 USDT |
0.0000 XCH |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
| 2024-09-21 |
16.3000 USDT |
0.0000 XCH |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
| 2024-09-20 |
16.3000 USDT |
0.0000 XCH |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
| 2024-09-19 |
16.3000 USDT |
0.0000 XCH |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
| 2024-09-18 |
16.3000 USDT |
0.0000 XCH |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
| 2024-09-17 |
16.3000 USDT |
0.0000 XCH |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
| 2024-09-16 |
16.3000 USDT |
0.0000 XCH |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
| 2024-09-15 |
16.3000 USDT |
0.0000 XCH |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
| 2024-09-14 |
16.3000 USDT |
0.0000 XCH |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
| 2024-09-13 |
16.3000 USDT |
0.0000 XCH |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
| 2024-09-12 |
16.3000 USDT |
0.0000 XCH |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
| 2024-09-11 |
16.3000 USDT |
0.0000 XCH |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
| 2024-09-10 |
16.3000 USDT |
0.0000 XCH |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
| 2024-09-09 |
16.3000 USDT |
0.0000 XCH |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
| 2024-09-08 |
16.3000 USDT |
0.0000 XCH |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
| 2024-09-07 |
16.3000 USDT |
0.0000 XCH |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
| 2024-09-06 |
16.3000 USDT |
0.0000 XCH |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
| 2024-09-05 |
16.3000 USDT |
0.0000 XCH |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
| 2024-09-04 |
16.3000 USDT |
0.0000 XCH |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
| 2024-09-03 |
16.3000 USDT |
0.0000 XCH |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
| 2024-09-02 |
16.3000 USDT |
0.0000 XCH |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
| 2024-09-01 |
16.3000 USDT |
1.0042 XCH |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
16.3000 USDT |
| 2024-08-31 |
23.0000 USDT |
0.0000 XCH |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |