Identifier on Yobit: xch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
11.0000 WAVES |
0.0000 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2025-01-26 |
11.0000 WAVES |
0.0000 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2025-01-25 |
11.0000 WAVES |
0.0000 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2025-01-24 |
11.0000 WAVES |
0.0000 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2025-01-23 |
11.0000 WAVES |
0.0000 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2025-01-22 |
11.0000 WAVES |
0.0000 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2025-01-21 |
11.0000 WAVES |
0.0013 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2025-01-20 |
11.5000 WAVES |
0.0479 XCH |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2025-01-19 |
10.5000 WAVES |
0.1784 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2025-01-18 |
11.0000 WAVES |
0.0000 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2025-01-17 |
11.0000 WAVES |
0.0000 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2025-01-16 |
11.0000 WAVES |
0.0000 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2025-01-15 |
11.0000 WAVES |
0.0000 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2025-01-14 |
11.0000 WAVES |
0.0000 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2025-01-13 |
11.0000 WAVES |
0.0000 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2025-01-12 |
11.0000 WAVES |
0.0000 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2025-01-11 |
11.0000 WAVES |
0.0000 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2025-01-10 |
11.0000 WAVES |
0.0000 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2025-01-09 |
11.0000 WAVES |
0.0000 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2025-01-08 |
10.2500 WAVES |
0.0402 XCH |
10.2500 WAVES |
10.0000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2025-01-07 |
10.0000 WAVES |
0.0400 XCH |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2025-01-06 |
10.2500 WAVES |
0.0512 XCH |
10.2500 WAVES |
10.0000 WAVES |
10.5000 WAVES |
10.0000 WAVES |
| 2025-01-05 |
11.0000 WAVES |
0.0548 XCH |
11.0000 WAVES |
10.0000 WAVES |
12.0000 WAVES |
10.5000 WAVES |
| 2025-01-04 |
12.0000 WAVES |
0.0000 XCH |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2025-01-03 |
12.0000 WAVES |
0.0511 XCH |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2025-01-02 |
13.0000 WAVES |
0.0538 XCH |
13.0000 WAVES |
12.0000 WAVES |
14.0000 WAVES |
12.0000 WAVES |
| 2025-01-01 |
12.5000 WAVES |
0.0000 XCH |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-12-31 |
12.5000 WAVES |
0.0000 XCH |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-12-30 |
12.5000 WAVES |
0.0000 XCH |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-12-29 |
12.5000 WAVES |
0.0000 XCH |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-12-28 |
12.5000 WAVES |
0.0000 XCH |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-12-27 |
12.5000 WAVES |
0.0000 XCH |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-12-26 |
12.5000 WAVES |
0.0000 XCH |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-12-25 |
12.5000 WAVES |
0.0000 XCH |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-12-24 |
12.5000 WAVES |
0.0000 XCH |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-12-23 |
13.2500 WAVES |
0.0016 XCH |
13.2500 WAVES |
13.0000 WAVES |
13.5000 WAVES |
13.0000 WAVES |
| 2024-12-22 |
13.5000 WAVES |
0.0000 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2024-12-21 |
14.0000 WAVES |
0.0019 XCH |
14.0000 WAVES |
13.5000 WAVES |
14.5000 WAVES |
13.5000 WAVES |
| 2024-12-20 |
14.8625 WAVES |
0.0186 XCH |
14.8625 WAVES |
14.5000 WAVES |
15.2250 WAVES |
14.5000 WAVES |
| 2024-12-19 |
14.3250 WAVES |
0.0012 XCH |
14.3250 WAVES |
13.6500 WAVES |
15.0000 WAVES |
14.5000 WAVES |
| 2024-12-18 |
14.0000 WAVES |
0.0028 XCH |
14.0000 WAVES |
13.0000 WAVES |
15.0000 WAVES |
14.5000 WAVES |
| 2024-12-17 |
12.7500 WAVES |
0.0011 XCH |
12.7500 WAVES |
12.5000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2024-12-16 |
12.5000 WAVES |
0.0012 XCH |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-12-15 |
12.0000 WAVES |
0.0000 XCH |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-12-14 |
12.0000 WAVES |
0.0000 XCH |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-12-13 |
12.0000 WAVES |
0.0000 XCH |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-12-12 |
12.5000 WAVES |
0.0000 XCH |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-12-11 |
12.5000 WAVES |
0.0000 XCH |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-12-10 |
11.0000 WAVES |
0.0034 XCH |
11.0000 WAVES |
10.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-12-09 |
10.0000 WAVES |
0.0000 XCH |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |