Identifier on Yobit: xch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
14.5673 WAVES |
0.0046 XCH |
14.5673 WAVES |
14.1346 WAVES |
15.0000 WAVES |
14.1346 WAVES |
| 2024-11-20 |
15.7500 WAVES |
0.0053 XCH |
15.7500 WAVES |
15.0000 WAVES |
16.5000 WAVES |
15.0000 WAVES |
| 2024-11-19 |
16.5000 WAVES |
0.0000 XCH |
16.5000 WAVES |
16.5000 WAVES |
16.5000 WAVES |
16.5000 WAVES |
| 2024-11-18 |
16.7500 WAVES |
0.1246 XCH |
16.7500 WAVES |
16.5000 WAVES |
17.0000 WAVES |
16.5000 WAVES |
| 2024-11-17 |
17.0000 WAVES |
0.0055 XCH |
17.0000 WAVES |
16.5000 WAVES |
17.5000 WAVES |
16.5000 WAVES |
| 2024-11-16 |
17.9000 WAVES |
0.0185 XCH |
17.9000 WAVES |
17.4000 WAVES |
18.4000 WAVES |
17.4000 WAVES |
| 2024-11-15 |
18.4000 WAVES |
0.0000 XCH |
18.4000 WAVES |
18.4000 WAVES |
18.4000 WAVES |
18.4000 WAVES |
| 2024-11-14 |
18.9000 WAVES |
0.0122 XCH |
18.9000 WAVES |
18.4000 WAVES |
19.4000 WAVES |
18.4000 WAVES |
| 2024-11-13 |
18.7000 WAVES |
0.0286 XCH |
18.7000 WAVES |
17.4000 WAVES |
20.0000 WAVES |
18.9000 WAVES |
| 2024-11-12 |
17.6625 WAVES |
0.0036 XCH |
17.6625 WAVES |
17.3250 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2024-11-11 |
16.9500 WAVES |
0.0024 XCH |
16.9500 WAVES |
16.5000 WAVES |
17.4000 WAVES |
16.5000 WAVES |
| 2024-11-10 |
17.4000 WAVES |
0.0000 XCH |
17.4000 WAVES |
17.4000 WAVES |
17.4000 WAVES |
17.4000 WAVES |
| 2024-11-09 |
17.4000 WAVES |
0.0000 XCH |
17.4000 WAVES |
17.4000 WAVES |
17.4000 WAVES |
17.4000 WAVES |
| 2024-11-08 |
17.4000 WAVES |
0.0012 XCH |
17.4000 WAVES |
17.4000 WAVES |
17.4000 WAVES |
17.4000 WAVES |
| 2024-11-07 |
18.3700 WAVES |
0.0083 XCH |
18.3700 WAVES |
18.3700 WAVES |
18.3700 WAVES |
18.3700 WAVES |
| 2024-11-06 |
18.3700 WAVES |
0.0083 XCH |
18.3700 WAVES |
18.3700 WAVES |
18.3700 WAVES |
18.3700 WAVES |
| 2024-11-05 |
17.5000 WAVES |
0.0057 XCH |
17.5000 WAVES |
17.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2024-11-04 |
16.0500 WAVES |
0.0000 XCH |
16.0500 WAVES |
16.0500 WAVES |
16.0500 WAVES |
16.0500 WAVES |
| 2024-11-03 |
16.0500 WAVES |
0.0000 XCH |
16.0500 WAVES |
16.0500 WAVES |
16.0500 WAVES |
16.0500 WAVES |
| 2024-11-02 |
16.0500 WAVES |
0.0000 XCH |
16.0500 WAVES |
16.0500 WAVES |
16.0500 WAVES |
16.0500 WAVES |
| 2024-11-01 |
16.0500 WAVES |
0.0000 XCH |
16.0500 WAVES |
16.0500 WAVES |
16.0500 WAVES |
16.0500 WAVES |
| 2024-10-31 |
16.0500 WAVES |
0.0001 XCH |
16.0500 WAVES |
16.0500 WAVES |
16.0500 WAVES |
16.0500 WAVES |
| 2024-10-30 |
16.0500 WAVES |
0.0001 XCH |
16.0500 WAVES |
16.0500 WAVES |
16.0500 WAVES |
16.0500 WAVES |
| 2024-10-29 |
16.5000 WAVES |
0.0000 XCH |
16.5000 WAVES |
16.5000 WAVES |
16.5000 WAVES |
16.5000 WAVES |
| 2024-10-28 |
16.5000 WAVES |
0.0170 XCH |
16.5000 WAVES |
16.5000 WAVES |
16.5000 WAVES |
16.5000 WAVES |
| 2024-10-27 |
16.5000 WAVES |
0.0170 XCH |
16.5000 WAVES |
16.5000 WAVES |
16.5000 WAVES |
16.5000 WAVES |
| 2024-10-26 |
16.5000 WAVES |
0.0000 XCH |
16.5000 WAVES |
16.5000 WAVES |
16.5000 WAVES |
16.5000 WAVES |
| 2024-10-25 |
16.5000 WAVES |
0.0000 XCH |
16.5000 WAVES |
16.5000 WAVES |
16.5000 WAVES |
16.5000 WAVES |
| 2024-10-24 |
16.5000 WAVES |
0.0000 XCH |
16.5000 WAVES |
16.5000 WAVES |
16.5000 WAVES |
16.5000 WAVES |
| 2024-10-23 |
16.5000 WAVES |
0.0000 XCH |
16.5000 WAVES |
16.5000 WAVES |
16.5000 WAVES |
16.5000 WAVES |
| 2024-10-22 |
16.5000 WAVES |
0.0000 XCH |
16.5000 WAVES |
16.5000 WAVES |
16.5000 WAVES |
16.5000 WAVES |
| 2024-10-21 |
16.7000 WAVES |
0.0007 XCH |
16.7000 WAVES |
16.5000 WAVES |
16.9000 WAVES |
16.5000 WAVES |
| 2024-10-20 |
16.9000 WAVES |
0.0000 XCH |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
| 2024-10-19 |
16.9000 WAVES |
0.0000 XCH |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
| 2024-10-18 |
16.9000 WAVES |
0.0000 XCH |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
| 2024-10-17 |
16.9000 WAVES |
0.0000 XCH |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
| 2024-10-16 |
16.9000 WAVES |
0.0000 XCH |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
| 2024-10-15 |
16.9000 WAVES |
0.0000 XCH |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
| 2024-10-14 |
16.9000 WAVES |
0.0000 XCH |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
| 2024-10-13 |
16.9000 WAVES |
0.0000 XCH |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
| 2024-10-12 |
16.9000 WAVES |
0.0000 XCH |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
| 2024-10-11 |
16.9000 WAVES |
0.0000 XCH |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
| 2024-10-10 |
16.9000 WAVES |
0.0000 XCH |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
| 2024-10-09 |
16.9000 WAVES |
0.0000 XCH |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
| 2024-10-08 |
16.9000 WAVES |
0.0000 XCH |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
| 2024-10-07 |
16.9000 WAVES |
0.0000 XCH |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
| 2024-10-06 |
16.9000 WAVES |
0.0000 XCH |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
| 2024-10-05 |
16.9000 WAVES |
0.0000 XCH |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
| 2024-10-04 |
16.9000 WAVES |
0.0000 XCH |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
| 2024-10-03 |
16.9000 WAVES |
0.0000 XCH |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |