Identifier on Yobit: xch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
13.2500 WAVES |
0.0016 XCH |
13.2500 WAVES |
13.0000 WAVES |
13.5000 WAVES |
13.0000 WAVES |
| 2024-12-22 |
13.5000 WAVES |
0.0000 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2024-12-21 |
14.0000 WAVES |
0.0019 XCH |
14.0000 WAVES |
13.5000 WAVES |
14.5000 WAVES |
13.5000 WAVES |
| 2024-12-20 |
14.8625 WAVES |
0.0186 XCH |
14.8625 WAVES |
14.5000 WAVES |
15.2250 WAVES |
14.5000 WAVES |
| 2024-12-19 |
14.3250 WAVES |
0.0012 XCH |
14.3250 WAVES |
13.6500 WAVES |
15.0000 WAVES |
14.5000 WAVES |
| 2024-12-18 |
14.0000 WAVES |
0.0028 XCH |
14.0000 WAVES |
13.0000 WAVES |
15.0000 WAVES |
14.5000 WAVES |
| 2024-12-17 |
12.7500 WAVES |
0.0011 XCH |
12.7500 WAVES |
12.5000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2024-12-16 |
12.5000 WAVES |
0.0012 XCH |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-12-15 |
12.0000 WAVES |
0.0000 XCH |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-12-14 |
12.0000 WAVES |
0.0000 XCH |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-12-13 |
12.0000 WAVES |
0.0000 XCH |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-12-12 |
12.5000 WAVES |
0.0000 XCH |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-12-11 |
12.5000 WAVES |
0.0000 XCH |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-12-10 |
11.0000 WAVES |
0.0034 XCH |
11.0000 WAVES |
10.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-12-09 |
10.0000 WAVES |
0.0000 XCH |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-12-08 |
10.0000 WAVES |
0.0000 XCH |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-12-07 |
10.0000 WAVES |
0.0000 XCH |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-12-06 |
10.0000 WAVES |
0.0000 XCH |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-12-05 |
10.0000 WAVES |
0.0000 XCH |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-12-04 |
10.5000 WAVES |
0.0027 XCH |
10.5000 WAVES |
10.0000 WAVES |
11.0000 WAVES |
10.0000 WAVES |
| 2024-12-03 |
11.0000 WAVES |
0.0000 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2024-12-02 |
10.5000 WAVES |
0.0000 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-12-01 |
10.5000 WAVES |
0.0000 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-11-30 |
11.0000 WAVES |
0.0053 XCH |
11.0000 WAVES |
10.5000 WAVES |
11.5000 WAVES |
10.5000 WAVES |
| 2024-11-29 |
10.7500 WAVES |
0.0033 XCH |
10.7500 WAVES |
10.0000 WAVES |
11.5000 WAVES |
10.0000 WAVES |
| 2024-11-28 |
11.5000 WAVES |
0.0000 XCH |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-11-27 |
12.0000 WAVES |
0.0012 XCH |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-11-26 |
12.5000 WAVES |
0.0000 XCH |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-11-25 |
12.7500 WAVES |
0.0010 XCH |
12.7500 WAVES |
12.5000 WAVES |
13.0000 WAVES |
12.5000 WAVES |
| 2024-11-24 |
13.0000 WAVES |
0.0000 XCH |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2024-11-23 |
11.7500 WAVES |
0.0024 XCH |
11.7500 WAVES |
11.0000 WAVES |
12.5000 WAVES |
11.0000 WAVES |
| 2024-11-22 |
12.7500 WAVES |
0.0033 XCH |
12.7500 WAVES |
12.0000 WAVES |
13.5000 WAVES |
12.0000 WAVES |
| 2024-11-21 |
14.5673 WAVES |
0.0046 XCH |
14.5673 WAVES |
14.1346 WAVES |
15.0000 WAVES |
14.1346 WAVES |
| 2024-11-20 |
15.7500 WAVES |
0.0053 XCH |
15.7500 WAVES |
15.0000 WAVES |
16.5000 WAVES |
15.0000 WAVES |
| 2024-11-19 |
16.5000 WAVES |
0.0000 XCH |
16.5000 WAVES |
16.5000 WAVES |
16.5000 WAVES |
16.5000 WAVES |
| 2024-11-18 |
16.7500 WAVES |
0.1246 XCH |
16.7500 WAVES |
16.5000 WAVES |
17.0000 WAVES |
16.5000 WAVES |
| 2024-11-17 |
17.0000 WAVES |
0.0055 XCH |
17.0000 WAVES |
16.5000 WAVES |
17.5000 WAVES |
16.5000 WAVES |
| 2024-11-16 |
17.9000 WAVES |
0.0185 XCH |
17.9000 WAVES |
17.4000 WAVES |
18.4000 WAVES |
17.4000 WAVES |
| 2024-11-15 |
18.4000 WAVES |
0.0000 XCH |
18.4000 WAVES |
18.4000 WAVES |
18.4000 WAVES |
18.4000 WAVES |
| 2024-11-14 |
18.9000 WAVES |
0.0122 XCH |
18.9000 WAVES |
18.4000 WAVES |
19.4000 WAVES |
18.4000 WAVES |
| 2024-11-13 |
18.7000 WAVES |
0.0286 XCH |
18.7000 WAVES |
17.4000 WAVES |
20.0000 WAVES |
18.9000 WAVES |
| 2024-11-12 |
17.6625 WAVES |
0.0036 XCH |
17.6625 WAVES |
17.3250 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2024-11-11 |
16.9500 WAVES |
0.0024 XCH |
16.9500 WAVES |
16.5000 WAVES |
17.4000 WAVES |
16.5000 WAVES |
| 2024-11-10 |
17.4000 WAVES |
0.0000 XCH |
17.4000 WAVES |
17.4000 WAVES |
17.4000 WAVES |
17.4000 WAVES |
| 2024-11-09 |
17.4000 WAVES |
0.0000 XCH |
17.4000 WAVES |
17.4000 WAVES |
17.4000 WAVES |
17.4000 WAVES |
| 2024-11-08 |
17.4000 WAVES |
0.0012 XCH |
17.4000 WAVES |
17.4000 WAVES |
17.4000 WAVES |
17.4000 WAVES |
| 2024-11-07 |
18.3700 WAVES |
0.0083 XCH |
18.3700 WAVES |
18.3700 WAVES |
18.3700 WAVES |
18.3700 WAVES |
| 2024-11-06 |
18.3700 WAVES |
0.0083 XCH |
18.3700 WAVES |
18.3700 WAVES |
18.3700 WAVES |
18.3700 WAVES |
| 2024-11-05 |
17.5000 WAVES |
0.0057 XCH |
17.5000 WAVES |
17.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2024-11-04 |
16.0500 WAVES |
0.0000 XCH |
16.0500 WAVES |
16.0500 WAVES |
16.0500 WAVES |
16.0500 WAVES |