Crypto exchange Yobit

Market ClearingHouse () / Waves (WAVES)

Identifier on Yobit: xch_waves
12...89101112...2627
Date Price Volume Open Low High Close
2023-09-29 18.5000 WAVES 0.0000 XCH 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-09-28 18.5000 WAVES 0.0000 XCH 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-09-27 18.5000 WAVES 0.0000 XCH 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-09-26 18.5000 WAVES 0.0000 XCH 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-09-25 18.5000 WAVES 0.0000 XCH 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-09-24 18.5000 WAVES 0.0000 XCH 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-09-23 18.5000 WAVES 0.0000 XCH 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-09-22 18.5000 WAVES 0.0000 XCH 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-09-21 18.5000 WAVES 0.0000 XCH 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-09-20 18.5000 WAVES 0.0000 XCH 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-09-19 18.5000 WAVES 0.0000 XCH 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-09-18 18.5000 WAVES 0.0000 XCH 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-09-17 18.5000 WAVES 0.0000 XCH 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-09-16 18.5000 WAVES 0.0000 XCH 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-09-15 18.5000 WAVES 0.0000 XCH 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-09-14 18.5000 WAVES 0.0000 XCH 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-09-13 18.5000 WAVES 0.0000 XCH 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-09-12 18.5000 WAVES 0.0000 XCH 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-09-11 18.5000 WAVES 0.0000 XCH 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-09-10 18.5000 WAVES 0.0000 XCH 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-09-09 19.0000 WAVES 0.0035 XCH 19.0000 WAVES 18.5000 WAVES 19.5000 WAVES 18.5000 WAVES
2023-09-08 20.1500 WAVES 0.0031 XCH 20.1500 WAVES 19.5000 WAVES 20.8000 WAVES 19.5000 WAVES
2023-09-07 20.8000 WAVES 0.0003 XCH 20.8000 WAVES 20.8000 WAVES 20.8000 WAVES 20.8000 WAVES
2023-09-06 20.7125 WAVES 0.0130 XCH 20.7125 WAVES 19.4250 WAVES 22.0000 WAVES 21.5000 WAVES
2023-09-05 19.4375 WAVES 0.0496 XCH 19.4375 WAVES 18.4000 WAVES 20.4750 WAVES 20.4750 WAVES
2023-09-04 18.5000 WAVES 0.0013 XCH 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-09-03 19.5000 WAVES 0.0000 XCH 19.5000 WAVES 19.5000 WAVES 19.5000 WAVES 19.5000 WAVES
2023-09-02 19.5000 WAVES 0.0036 XCH 19.5000 WAVES 19.5000 WAVES 19.5000 WAVES 19.5000 WAVES
2023-09-01 19.5000 WAVES 0.0036 XCH 19.5000 WAVES 19.5000 WAVES 19.5000 WAVES 19.5000 WAVES
2023-08-31 21.4048 WAVES 0.0000 XCH 21.4048 WAVES 21.4048 WAVES 21.4048 WAVES 21.4048 WAVES
2023-08-30 21.4048 WAVES 0.0000 XCH 21.4048 WAVES 21.4048 WAVES 21.4048 WAVES 21.4048 WAVES
2023-08-29 21.4048 WAVES 0.0000 XCH 21.4048 WAVES 21.4048 WAVES 21.4048 WAVES 21.4048 WAVES
2023-08-28 21.4048 WAVES 0.0000 XCH 21.4048 WAVES 21.4048 WAVES 21.4048 WAVES 21.4048 WAVES
2023-08-27 21.4048 WAVES 0.0000 XCH 21.4048 WAVES 21.4048 WAVES 21.4048 WAVES 21.4048 WAVES
2023-08-26 21.4048 WAVES 0.0000 XCH 21.4048 WAVES 21.4048 WAVES 21.4048 WAVES 21.4048 WAVES
2023-08-25 21.4048 WAVES 0.0000 XCH 21.4048 WAVES 21.4048 WAVES 21.4048 WAVES 21.4048 WAVES
2023-08-24 21.4048 WAVES 0.0000 XCH 21.4048 WAVES 21.4048 WAVES 21.4048 WAVES 21.4048 WAVES
2023-08-23 21.4048 WAVES 0.0000 XCH 21.4048 WAVES 21.4048 WAVES 21.4048 WAVES 21.4048 WAVES
2023-08-22 21.4048 WAVES 0.0000 XCH 21.4048 WAVES 21.4048 WAVES 21.4048 WAVES 21.4048 WAVES
2023-08-21 21.4048 WAVES 0.0000 XCH 21.4048 WAVES 21.4048 WAVES 21.4048 WAVES 21.4048 WAVES
2023-08-20 21.4048 WAVES 0.0000 XCH 21.4048 WAVES 21.4048 WAVES 21.4048 WAVES 21.4048 WAVES
2023-08-19 21.4048 WAVES 0.0007 XCH 21.4048 WAVES 21.4048 WAVES 21.4048 WAVES 21.4048 WAVES
2023-08-18 19.9500 WAVES 0.0023 XCH 19.9500 WAVES 19.4250 WAVES 20.4750 WAVES 20.4750 WAVES
2023-08-17 19.4250 WAVES 0.0017 XCH 19.4250 WAVES 18.3750 WAVES 20.4750 WAVES 20.4750 WAVES
2023-08-16 18.0970 WAVES 0.0020 XCH 18.0970 WAVES 17.8189 WAVES 18.3750 WAVES 18.3750 WAVES
2023-08-15 17.1023 WAVES 0.0001 XCH 17.1023 WAVES 16.7045 WAVES 17.5000 WAVES 16.7045 WAVES
2023-08-14 17.5000 WAVES 0.0000 XCH 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES
2023-08-13 17.5000 WAVES 0.0000 XCH 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES
2023-08-12 17.5000 WAVES 0.0000 XCH 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES
2023-08-11 17.5000 WAVES 0.0000 XCH 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES
12...89101112...2627