Identifier on Yobit: xch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
24.2619 WAVES |
0.0000 XCH |
24.2619 WAVES |
24.2619 WAVES |
24.2619 WAVES |
24.2619 WAVES |
| 2023-07-10 |
24.2619 WAVES |
0.0005 XCH |
24.2619 WAVES |
24.2619 WAVES |
24.2619 WAVES |
24.2619 WAVES |
| 2023-07-09 |
24.2619 WAVES |
0.0000 XCH |
24.2619 WAVES |
24.2619 WAVES |
24.2619 WAVES |
24.2619 WAVES |
| 2023-07-08 |
24.2619 WAVES |
0.0023 XCH |
24.2619 WAVES |
24.2619 WAVES |
24.2619 WAVES |
24.2619 WAVES |
| 2023-07-07 |
24.2619 WAVES |
0.0000 XCH |
24.2619 WAVES |
24.2619 WAVES |
24.2619 WAVES |
24.2619 WAVES |
| 2023-07-06 |
24.2619 WAVES |
0.0010 XCH |
24.2619 WAVES |
24.2619 WAVES |
24.2619 WAVES |
24.2619 WAVES |
| 2023-07-05 |
25.2619 WAVES |
0.0011 XCH |
25.2619 WAVES |
25.2619 WAVES |
25.2619 WAVES |
25.2619 WAVES |
| 2023-07-04 |
25.7619 WAVES |
0.0212 XCH |
25.7619 WAVES |
25.2619 WAVES |
26.2619 WAVES |
25.2619 WAVES |
| 2023-07-03 |
26.2619 WAVES |
0.0009 XCH |
26.2619 WAVES |
26.2619 WAVES |
26.2619 WAVES |
26.2619 WAVES |
| 2023-07-02 |
21.4875 WAVES |
0.0528 XCH |
21.4875 WAVES |
17.5000 WAVES |
25.4750 WAVES |
25.4750 WAVES |
| 2023-07-01 |
18.9000 WAVES |
0.0085 XCH |
18.9000 WAVES |
18.3750 WAVES |
19.4250 WAVES |
19.4250 WAVES |
| 2023-06-30 |
17.1375 WAVES |
0.0039 XCH |
17.1375 WAVES |
16.9500 WAVES |
17.3250 WAVES |
17.3250 WAVES |
| 2023-06-29 |
16.9500 WAVES |
0.0972 XCH |
16.9500 WAVES |
16.9500 WAVES |
16.9500 WAVES |
16.9500 WAVES |
| 2023-06-28 |
16.3875 WAVES |
0.0034 XCH |
16.3875 WAVES |
16.2750 WAVES |
16.5000 WAVES |
16.5000 WAVES |
| 2023-06-27 |
15.2250 WAVES |
0.0000 XCH |
15.2250 WAVES |
15.2250 WAVES |
15.2250 WAVES |
15.2250 WAVES |
| 2023-06-26 |
15.2250 WAVES |
0.0000 XCH |
15.2250 WAVES |
15.2250 WAVES |
15.2250 WAVES |
15.2250 WAVES |
| 2023-06-25 |
15.2250 WAVES |
0.0000 XCH |
15.2250 WAVES |
15.2250 WAVES |
15.2250 WAVES |
15.2250 WAVES |
| 2023-06-24 |
17.2024 WAVES |
0.1767 XCH |
17.2024 WAVES |
13.0000 WAVES |
21.4048 WAVES |
15.2250 WAVES |
| 2023-06-23 |
24.2619 WAVES |
0.0000 XCH |
24.2619 WAVES |
24.2619 WAVES |
24.2619 WAVES |
24.2619 WAVES |
| 2023-06-22 |
24.2619 WAVES |
0.0000 XCH |
24.2619 WAVES |
24.2619 WAVES |
24.2619 WAVES |
24.2619 WAVES |
| 2023-06-21 |
26.9166 WAVES |
0.0160 XCH |
26.9166 WAVES |
22.3581 WAVES |
31.4750 WAVES |
24.2619 WAVES |
| 2023-06-20 |
24.2619 WAVES |
0.0000 XCH |
24.2619 WAVES |
24.2619 WAVES |
24.2619 WAVES |
24.2619 WAVES |
| 2023-06-19 |
24.2619 WAVES |
0.0000 XCH |
24.2619 WAVES |
24.2619 WAVES |
24.2619 WAVES |
24.2619 WAVES |
| 2023-06-18 |
24.2619 WAVES |
0.0000 XCH |
24.2619 WAVES |
24.2619 WAVES |
24.2619 WAVES |
24.2619 WAVES |
| 2023-06-17 |
24.2619 WAVES |
0.0000 XCH |
24.2619 WAVES |
24.2619 WAVES |
24.2619 WAVES |
24.2619 WAVES |
| 2023-06-16 |
24.3120 WAVES |
0.0240 XCH |
24.3120 WAVES |
24.2619 WAVES |
24.3620 WAVES |
24.2619 WAVES |
| 2023-06-15 |
25.4750 WAVES |
0.0000 XCH |
25.4750 WAVES |
25.4750 WAVES |
25.4750 WAVES |
25.4750 WAVES |
| 2023-06-14 |
25.4750 WAVES |
0.0000 XCH |
25.4750 WAVES |
25.4750 WAVES |
25.4750 WAVES |
25.4750 WAVES |
| 2023-06-13 |
25.4750 WAVES |
0.0000 XCH |
25.4750 WAVES |
25.4750 WAVES |
25.4750 WAVES |
25.4750 WAVES |
| 2023-06-12 |
25.4750 WAVES |
0.0000 XCH |
25.4750 WAVES |
25.4750 WAVES |
25.4750 WAVES |
25.4750 WAVES |
| 2023-06-11 |
25.4750 WAVES |
0.0000 XCH |
25.4750 WAVES |
25.4750 WAVES |
25.4750 WAVES |
25.4750 WAVES |
| 2023-06-10 |
23.9750 WAVES |
0.0448 XCH |
23.9750 WAVES |
22.4750 WAVES |
25.4750 WAVES |
25.4750 WAVES |
| 2023-06-09 |
20.4750 WAVES |
0.0000 XCH |
20.4750 WAVES |
20.4750 WAVES |
20.4750 WAVES |
20.4750 WAVES |
| 2023-06-08 |
20.4750 WAVES |
0.0000 XCH |
20.4750 WAVES |
20.4750 WAVES |
20.4750 WAVES |
20.4750 WAVES |
| 2023-06-07 |
20.4750 WAVES |
0.0000 XCH |
20.4750 WAVES |
20.4750 WAVES |
20.4750 WAVES |
20.4750 WAVES |
| 2023-06-06 |
20.4750 WAVES |
0.0000 XCH |
20.4750 WAVES |
20.4750 WAVES |
20.4750 WAVES |
20.4750 WAVES |
| 2023-06-05 |
20.4750 WAVES |
0.0161 XCH |
20.4750 WAVES |
20.4750 WAVES |
20.4750 WAVES |
20.4750 WAVES |
| 2023-06-04 |
19.4250 WAVES |
0.0000 XCH |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
| 2023-06-03 |
19.4250 WAVES |
0.0000 XCH |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
| 2023-06-02 |
19.4250 WAVES |
0.0000 XCH |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
| 2023-06-01 |
19.4250 WAVES |
0.0000 XCH |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
| 2023-05-31 |
19.4250 WAVES |
0.0012 XCH |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
| 2023-05-30 |
18.5000 WAVES |
0.0000 XCH |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2023-05-29 |
18.5000 WAVES |
0.0000 XCH |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2023-05-28 |
18.5000 WAVES |
0.0000 XCH |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2023-05-27 |
18.5000 WAVES |
0.0000 XCH |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2023-05-26 |
18.5000 WAVES |
0.0000 XCH |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2023-05-25 |
18.5000 WAVES |
0.0000 XCH |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2023-05-24 |
19.0001 WAVES |
0.0235 XCH |
19.0001 WAVES |
18.5000 WAVES |
19.5001 WAVES |
18.5000 WAVES |
| 2023-05-23 |
19.5001 WAVES |
0.0007 XCH |
19.5001 WAVES |
19.5001 WAVES |
19.5001 WAVES |
19.5001 WAVES |