Crypto exchange Yobit

Market ClearingHouse () / Waves (WAVES)

Identifier on Yobit: xch_waves
12...910111213...2627
Date Price Volume Open Low High Close
2023-08-10 17.5000 WAVES 0.0000 XCH 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES
2023-08-09 17.5000 WAVES 0.0000 XCH 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES
2023-08-08 17.5000 WAVES 0.0000 XCH 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES
2023-08-07 17.5000 WAVES 0.0000 XCH 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES
2023-08-06 17.5000 WAVES 0.0000 XCH 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES
2023-08-05 17.5000 WAVES 0.0000 XCH 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES
2023-08-04 17.5000 WAVES 0.0000 XCH 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES
2023-08-03 17.5000 WAVES 0.0000 XCH 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES
2023-08-02 17.5000 WAVES 0.0000 XCH 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES
2023-08-01 17.5000 WAVES 0.0000 XCH 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES
2023-07-31 17.5000 WAVES 0.0000 XCH 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES
2023-07-30 18.0000 WAVES 0.0018 XCH 18.0000 WAVES 17.5000 WAVES 18.5000 WAVES 17.5000 WAVES
2023-07-29 18.5000 WAVES 0.0000 XCH 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-07-28 18.5000 WAVES 0.0002 XCH 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-07-27 18.5000 WAVES 0.0010 XCH 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-07-26 18.5000 WAVES 0.0000 XCH 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-07-25 18.5000 WAVES 0.0000 XCH 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-07-24 21.4875 WAVES 0.0345 XCH 21.4875 WAVES 17.5000 WAVES 25.4750 WAVES 17.5000 WAVES
2023-07-23 17.5000 WAVES 0.0000 XCH 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES
2023-07-22 18.0000 WAVES 0.0104 XCH 18.0000 WAVES 17.5000 WAVES 18.5000 WAVES 17.5000 WAVES
2023-07-21 18.5000 WAVES 0.0000 XCH 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-07-20 18.5000 WAVES 0.0000 XCH 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-07-19 19.4875 WAVES 0.0052 XCH 19.4875 WAVES 18.5000 WAVES 20.4750 WAVES 18.5000 WAVES
2023-07-18 21.1245 WAVES 0.0154 XCH 21.1245 WAVES 18.5000 WAVES 23.7490 WAVES 18.5000 WAVES
2023-07-17 17.9375 WAVES 0.0111 XCH 17.9375 WAVES 17.5000 WAVES 18.3750 WAVES 18.3750 WAVES
2023-07-16 17.7500 WAVES 0.0408 XCH 17.7500 WAVES 16.0000 WAVES 19.5000 WAVES 18.3750 WAVES
2023-07-15 19.5000 WAVES 0.0000 XCH 19.5000 WAVES 19.5000 WAVES 19.5000 WAVES 19.5000 WAVES
2023-07-14 19.5000 WAVES 0.0000 XCH 19.5000 WAVES 19.5000 WAVES 19.5000 WAVES 19.5000 WAVES
2023-07-13 25.4750 WAVES 0.0038 XCH 25.4750 WAVES 25.4750 WAVES 25.4750 WAVES 25.4750 WAVES
2023-07-12 24.2619 WAVES 0.0000 XCH 24.2619 WAVES 24.2619 WAVES 24.2619 WAVES 24.2619 WAVES
2023-07-11 24.2619 WAVES 0.0000 XCH 24.2619 WAVES 24.2619 WAVES 24.2619 WAVES 24.2619 WAVES
2023-07-10 24.2619 WAVES 0.0005 XCH 24.2619 WAVES 24.2619 WAVES 24.2619 WAVES 24.2619 WAVES
2023-07-09 24.2619 WAVES 0.0000 XCH 24.2619 WAVES 24.2619 WAVES 24.2619 WAVES 24.2619 WAVES
2023-07-08 24.2619 WAVES 0.0023 XCH 24.2619 WAVES 24.2619 WAVES 24.2619 WAVES 24.2619 WAVES
2023-07-07 24.2619 WAVES 0.0000 XCH 24.2619 WAVES 24.2619 WAVES 24.2619 WAVES 24.2619 WAVES
2023-07-06 24.2619 WAVES 0.0010 XCH 24.2619 WAVES 24.2619 WAVES 24.2619 WAVES 24.2619 WAVES
2023-07-05 25.2619 WAVES 0.0011 XCH 25.2619 WAVES 25.2619 WAVES 25.2619 WAVES 25.2619 WAVES
2023-07-04 25.7619 WAVES 0.0212 XCH 25.7619 WAVES 25.2619 WAVES 26.2619 WAVES 25.2619 WAVES
2023-07-03 26.2619 WAVES 0.0009 XCH 26.2619 WAVES 26.2619 WAVES 26.2619 WAVES 26.2619 WAVES
2023-07-02 21.4875 WAVES 0.0528 XCH 21.4875 WAVES 17.5000 WAVES 25.4750 WAVES 25.4750 WAVES
2023-07-01 18.9000 WAVES 0.0085 XCH 18.9000 WAVES 18.3750 WAVES 19.4250 WAVES 19.4250 WAVES
2023-06-30 17.1375 WAVES 0.0039 XCH 17.1375 WAVES 16.9500 WAVES 17.3250 WAVES 17.3250 WAVES
2023-06-29 16.9500 WAVES 0.0972 XCH 16.9500 WAVES 16.9500 WAVES 16.9500 WAVES 16.9500 WAVES
2023-06-28 16.3875 WAVES 0.0034 XCH 16.3875 WAVES 16.2750 WAVES 16.5000 WAVES 16.5000 WAVES
2023-06-27 15.2250 WAVES 0.0000 XCH 15.2250 WAVES 15.2250 WAVES 15.2250 WAVES 15.2250 WAVES
2023-06-26 15.2250 WAVES 0.0000 XCH 15.2250 WAVES 15.2250 WAVES 15.2250 WAVES 15.2250 WAVES
2023-06-25 15.2250 WAVES 0.0000 XCH 15.2250 WAVES 15.2250 WAVES 15.2250 WAVES 15.2250 WAVES
2023-06-24 17.2024 WAVES 0.1767 XCH 17.2024 WAVES 13.0000 WAVES 21.4048 WAVES 15.2250 WAVES
2023-06-23 24.2619 WAVES 0.0000 XCH 24.2619 WAVES 24.2619 WAVES 24.2619 WAVES 24.2619 WAVES
2023-06-22 24.2619 WAVES 0.0000 XCH 24.2619 WAVES 24.2619 WAVES 24.2619 WAVES 24.2619 WAVES
12...910111213...2627