Crypto exchange Yobit

Market ClearingHouse () / Waves (WAVES)

Identifier on Yobit: xch_waves
12...1011121314...2627
Date Price Volume Open Low High Close
2023-06-22 24.2619 WAVES 0.0000 XCH 24.2619 WAVES 24.2619 WAVES 24.2619 WAVES 24.2619 WAVES
2023-06-21 26.9166 WAVES 0.0160 XCH 26.9166 WAVES 22.3581 WAVES 31.4750 WAVES 24.2619 WAVES
2023-06-20 24.2619 WAVES 0.0000 XCH 24.2619 WAVES 24.2619 WAVES 24.2619 WAVES 24.2619 WAVES
2023-06-19 24.2619 WAVES 0.0000 XCH 24.2619 WAVES 24.2619 WAVES 24.2619 WAVES 24.2619 WAVES
2023-06-18 24.2619 WAVES 0.0000 XCH 24.2619 WAVES 24.2619 WAVES 24.2619 WAVES 24.2619 WAVES
2023-06-17 24.2619 WAVES 0.0000 XCH 24.2619 WAVES 24.2619 WAVES 24.2619 WAVES 24.2619 WAVES
2023-06-16 24.3120 WAVES 0.0240 XCH 24.3120 WAVES 24.2619 WAVES 24.3620 WAVES 24.2619 WAVES
2023-06-15 25.4750 WAVES 0.0000 XCH 25.4750 WAVES 25.4750 WAVES 25.4750 WAVES 25.4750 WAVES
2023-06-14 25.4750 WAVES 0.0000 XCH 25.4750 WAVES 25.4750 WAVES 25.4750 WAVES 25.4750 WAVES
2023-06-13 25.4750 WAVES 0.0000 XCH 25.4750 WAVES 25.4750 WAVES 25.4750 WAVES 25.4750 WAVES
2023-06-12 25.4750 WAVES 0.0000 XCH 25.4750 WAVES 25.4750 WAVES 25.4750 WAVES 25.4750 WAVES
2023-06-11 25.4750 WAVES 0.0000 XCH 25.4750 WAVES 25.4750 WAVES 25.4750 WAVES 25.4750 WAVES
2023-06-10 23.9750 WAVES 0.0448 XCH 23.9750 WAVES 22.4750 WAVES 25.4750 WAVES 25.4750 WAVES
2023-06-09 20.4750 WAVES 0.0000 XCH 20.4750 WAVES 20.4750 WAVES 20.4750 WAVES 20.4750 WAVES
2023-06-08 20.4750 WAVES 0.0000 XCH 20.4750 WAVES 20.4750 WAVES 20.4750 WAVES 20.4750 WAVES
2023-06-07 20.4750 WAVES 0.0000 XCH 20.4750 WAVES 20.4750 WAVES 20.4750 WAVES 20.4750 WAVES
2023-06-06 20.4750 WAVES 0.0000 XCH 20.4750 WAVES 20.4750 WAVES 20.4750 WAVES 20.4750 WAVES
2023-06-05 20.4750 WAVES 0.0161 XCH 20.4750 WAVES 20.4750 WAVES 20.4750 WAVES 20.4750 WAVES
2023-06-04 19.4250 WAVES 0.0000 XCH 19.4250 WAVES 19.4250 WAVES 19.4250 WAVES 19.4250 WAVES
2023-06-03 19.4250 WAVES 0.0000 XCH 19.4250 WAVES 19.4250 WAVES 19.4250 WAVES 19.4250 WAVES
2023-06-02 19.4250 WAVES 0.0000 XCH 19.4250 WAVES 19.4250 WAVES 19.4250 WAVES 19.4250 WAVES
2023-06-01 19.4250 WAVES 0.0000 XCH 19.4250 WAVES 19.4250 WAVES 19.4250 WAVES 19.4250 WAVES
2023-05-31 19.4250 WAVES 0.0012 XCH 19.4250 WAVES 19.4250 WAVES 19.4250 WAVES 19.4250 WAVES
2023-05-30 18.5000 WAVES 0.0000 XCH 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-05-29 18.5000 WAVES 0.0000 XCH 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-05-28 18.5000 WAVES 0.0000 XCH 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-05-27 18.5000 WAVES 0.0000 XCH 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-05-26 18.5000 WAVES 0.0000 XCH 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-05-25 18.5000 WAVES 0.0000 XCH 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2023-05-24 19.0001 WAVES 0.0235 XCH 19.0001 WAVES 18.5000 WAVES 19.5001 WAVES 18.5000 WAVES
2023-05-23 19.5001 WAVES 0.0007 XCH 19.5001 WAVES 19.5001 WAVES 19.5001 WAVES 19.5001 WAVES
2023-05-22 21.2935 WAVES 0.0000 XCH 21.2935 WAVES 21.2935 WAVES 21.2935 WAVES 21.2935 WAVES
2023-05-21 21.2935 WAVES 0.0000 XCH 21.2935 WAVES 21.2935 WAVES 21.2935 WAVES 21.2935 WAVES
2023-05-20 21.2935 WAVES 0.0000 XCH 21.2935 WAVES 21.2935 WAVES 21.2935 WAVES 21.2935 WAVES
2023-05-19 21.2935 WAVES 0.0000 XCH 21.2935 WAVES 21.2935 WAVES 21.2935 WAVES 21.2935 WAVES
2023-05-18 21.2935 WAVES 0.0000 XCH 21.2935 WAVES 21.2935 WAVES 21.2935 WAVES 21.2935 WAVES
2023-05-17 21.2935 WAVES 0.0000 XCH 21.2935 WAVES 21.2935 WAVES 21.2935 WAVES 21.2935 WAVES
2023-05-16 21.2935 WAVES 0.0000 XCH 21.2935 WAVES 21.2935 WAVES 21.2935 WAVES 21.2935 WAVES
2023-05-15 21.2935 WAVES 0.0000 XCH 21.2935 WAVES 21.2935 WAVES 21.2935 WAVES 21.2935 WAVES
2023-05-14 21.2935 WAVES 0.0000 XCH 21.2935 WAVES 21.2935 WAVES 21.2935 WAVES 21.2935 WAVES
2023-05-13 21.2935 WAVES 0.0000 XCH 21.2935 WAVES 21.2935 WAVES 21.2935 WAVES 21.2935 WAVES
2023-05-12 21.2935 WAVES 0.0000 XCH 21.2935 WAVES 21.2935 WAVES 21.2935 WAVES 21.2935 WAVES
2023-05-11 21.2935 WAVES 0.0000 XCH 21.2935 WAVES 21.2935 WAVES 21.2935 WAVES 21.2935 WAVES
2023-05-10 21.2935 WAVES 0.0000 XCH 21.2935 WAVES 21.2935 WAVES 21.2935 WAVES 21.2935 WAVES
2023-05-09 21.2935 WAVES 0.0000 XCH 21.2935 WAVES 21.2935 WAVES 21.2935 WAVES 21.2935 WAVES
2023-05-08 21.2935 WAVES 0.0000 XCH 21.2935 WAVES 21.2935 WAVES 21.2935 WAVES 21.2935 WAVES
2023-05-07 21.2935 WAVES 0.0000 XCH 21.2935 WAVES 21.2935 WAVES 21.2935 WAVES 21.2935 WAVES
2023-05-06 21.2935 WAVES 0.0000 XCH 21.2935 WAVES 21.2935 WAVES 21.2935 WAVES 21.2935 WAVES
2023-05-05 21.2935 WAVES 0.0000 XCH 21.2935 WAVES 21.2935 WAVES 21.2935 WAVES 21.2935 WAVES
2023-05-04 21.2935 WAVES 0.0000 XCH 21.2935 WAVES 21.2935 WAVES 21.2935 WAVES 21.2935 WAVES
12...1011121314...2627