Identifier on Yobit: xch_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-22 |
24.2619 WAVES |
0.0000 XCH |
24.2619 WAVES |
24.2619 WAVES |
24.2619 WAVES |
24.2619 WAVES |
2023-06-21 |
26.9166 WAVES |
0.0160 XCH |
26.9166 WAVES |
22.3581 WAVES |
31.4750 WAVES |
24.2619 WAVES |
2023-06-20 |
24.2619 WAVES |
0.0000 XCH |
24.2619 WAVES |
24.2619 WAVES |
24.2619 WAVES |
24.2619 WAVES |
2023-06-19 |
24.2619 WAVES |
0.0000 XCH |
24.2619 WAVES |
24.2619 WAVES |
24.2619 WAVES |
24.2619 WAVES |
2023-06-18 |
24.2619 WAVES |
0.0000 XCH |
24.2619 WAVES |
24.2619 WAVES |
24.2619 WAVES |
24.2619 WAVES |
2023-06-17 |
24.2619 WAVES |
0.0000 XCH |
24.2619 WAVES |
24.2619 WAVES |
24.2619 WAVES |
24.2619 WAVES |
2023-06-16 |
24.3120 WAVES |
0.0240 XCH |
24.3120 WAVES |
24.2619 WAVES |
24.3620 WAVES |
24.2619 WAVES |
2023-06-15 |
25.4750 WAVES |
0.0000 XCH |
25.4750 WAVES |
25.4750 WAVES |
25.4750 WAVES |
25.4750 WAVES |
2023-06-14 |
25.4750 WAVES |
0.0000 XCH |
25.4750 WAVES |
25.4750 WAVES |
25.4750 WAVES |
25.4750 WAVES |
2023-06-13 |
25.4750 WAVES |
0.0000 XCH |
25.4750 WAVES |
25.4750 WAVES |
25.4750 WAVES |
25.4750 WAVES |
2023-06-12 |
25.4750 WAVES |
0.0000 XCH |
25.4750 WAVES |
25.4750 WAVES |
25.4750 WAVES |
25.4750 WAVES |
2023-06-11 |
25.4750 WAVES |
0.0000 XCH |
25.4750 WAVES |
25.4750 WAVES |
25.4750 WAVES |
25.4750 WAVES |
2023-06-10 |
23.9750 WAVES |
0.0448 XCH |
23.9750 WAVES |
22.4750 WAVES |
25.4750 WAVES |
25.4750 WAVES |
2023-06-09 |
20.4750 WAVES |
0.0000 XCH |
20.4750 WAVES |
20.4750 WAVES |
20.4750 WAVES |
20.4750 WAVES |
2023-06-08 |
20.4750 WAVES |
0.0000 XCH |
20.4750 WAVES |
20.4750 WAVES |
20.4750 WAVES |
20.4750 WAVES |
2023-06-07 |
20.4750 WAVES |
0.0000 XCH |
20.4750 WAVES |
20.4750 WAVES |
20.4750 WAVES |
20.4750 WAVES |
2023-06-06 |
20.4750 WAVES |
0.0000 XCH |
20.4750 WAVES |
20.4750 WAVES |
20.4750 WAVES |
20.4750 WAVES |
2023-06-05 |
20.4750 WAVES |
0.0161 XCH |
20.4750 WAVES |
20.4750 WAVES |
20.4750 WAVES |
20.4750 WAVES |
2023-06-04 |
19.4250 WAVES |
0.0000 XCH |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
2023-06-03 |
19.4250 WAVES |
0.0000 XCH |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
2023-06-02 |
19.4250 WAVES |
0.0000 XCH |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
2023-06-01 |
19.4250 WAVES |
0.0000 XCH |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
2023-05-31 |
19.4250 WAVES |
0.0012 XCH |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
2023-05-30 |
18.5000 WAVES |
0.0000 XCH |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
2023-05-29 |
18.5000 WAVES |
0.0000 XCH |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
2023-05-28 |
18.5000 WAVES |
0.0000 XCH |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
2023-05-27 |
18.5000 WAVES |
0.0000 XCH |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
2023-05-26 |
18.5000 WAVES |
0.0000 XCH |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
2023-05-25 |
18.5000 WAVES |
0.0000 XCH |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
2023-05-24 |
19.0001 WAVES |
0.0235 XCH |
19.0001 WAVES |
18.5000 WAVES |
19.5001 WAVES |
18.5000 WAVES |
2023-05-23 |
19.5001 WAVES |
0.0007 XCH |
19.5001 WAVES |
19.5001 WAVES |
19.5001 WAVES |
19.5001 WAVES |
2023-05-22 |
21.2935 WAVES |
0.0000 XCH |
21.2935 WAVES |
21.2935 WAVES |
21.2935 WAVES |
21.2935 WAVES |
2023-05-21 |
21.2935 WAVES |
0.0000 XCH |
21.2935 WAVES |
21.2935 WAVES |
21.2935 WAVES |
21.2935 WAVES |
2023-05-20 |
21.2935 WAVES |
0.0000 XCH |
21.2935 WAVES |
21.2935 WAVES |
21.2935 WAVES |
21.2935 WAVES |
2023-05-19 |
21.2935 WAVES |
0.0000 XCH |
21.2935 WAVES |
21.2935 WAVES |
21.2935 WAVES |
21.2935 WAVES |
2023-05-18 |
21.2935 WAVES |
0.0000 XCH |
21.2935 WAVES |
21.2935 WAVES |
21.2935 WAVES |
21.2935 WAVES |
2023-05-17 |
21.2935 WAVES |
0.0000 XCH |
21.2935 WAVES |
21.2935 WAVES |
21.2935 WAVES |
21.2935 WAVES |
2023-05-16 |
21.2935 WAVES |
0.0000 XCH |
21.2935 WAVES |
21.2935 WAVES |
21.2935 WAVES |
21.2935 WAVES |
2023-05-15 |
21.2935 WAVES |
0.0000 XCH |
21.2935 WAVES |
21.2935 WAVES |
21.2935 WAVES |
21.2935 WAVES |
2023-05-14 |
21.2935 WAVES |
0.0000 XCH |
21.2935 WAVES |
21.2935 WAVES |
21.2935 WAVES |
21.2935 WAVES |
2023-05-13 |
21.2935 WAVES |
0.0000 XCH |
21.2935 WAVES |
21.2935 WAVES |
21.2935 WAVES |
21.2935 WAVES |
2023-05-12 |
21.2935 WAVES |
0.0000 XCH |
21.2935 WAVES |
21.2935 WAVES |
21.2935 WAVES |
21.2935 WAVES |
2023-05-11 |
21.2935 WAVES |
0.0000 XCH |
21.2935 WAVES |
21.2935 WAVES |
21.2935 WAVES |
21.2935 WAVES |
2023-05-10 |
21.2935 WAVES |
0.0000 XCH |
21.2935 WAVES |
21.2935 WAVES |
21.2935 WAVES |
21.2935 WAVES |
2023-05-09 |
21.2935 WAVES |
0.0000 XCH |
21.2935 WAVES |
21.2935 WAVES |
21.2935 WAVES |
21.2935 WAVES |
2023-05-08 |
21.2935 WAVES |
0.0000 XCH |
21.2935 WAVES |
21.2935 WAVES |
21.2935 WAVES |
21.2935 WAVES |
2023-05-07 |
21.2935 WAVES |
0.0000 XCH |
21.2935 WAVES |
21.2935 WAVES |
21.2935 WAVES |
21.2935 WAVES |
2023-05-06 |
21.2935 WAVES |
0.0000 XCH |
21.2935 WAVES |
21.2935 WAVES |
21.2935 WAVES |
21.2935 WAVES |
2023-05-05 |
21.2935 WAVES |
0.0000 XCH |
21.2935 WAVES |
21.2935 WAVES |
21.2935 WAVES |
21.2935 WAVES |
2023-05-04 |
21.2935 WAVES |
0.0000 XCH |
21.2935 WAVES |
21.2935 WAVES |
21.2935 WAVES |
21.2935 WAVES |