Identifier on Yobit: xch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
19.6500 WAVES |
0.1392 XCH |
19.6500 WAVES |
19.5000 WAVES |
19.8000 WAVES |
19.5000 WAVES |
| 2023-03-13 |
20.7500 WAVES |
0.0337 XCH |
20.7500 WAVES |
20.5000 WAVES |
21.0000 WAVES |
20.5000 WAVES |
| 2023-03-12 |
18.9000 WAVES |
0.0099 XCH |
18.9000 WAVES |
17.3250 WAVES |
20.4750 WAVES |
20.4750 WAVES |
| 2023-03-11 |
17.3250 WAVES |
0.0000 XCH |
17.3250 WAVES |
17.3250 WAVES |
17.3250 WAVES |
17.3250 WAVES |
| 2023-03-10 |
16.8000 WAVES |
0.2112 XCH |
16.8000 WAVES |
16.2750 WAVES |
17.3250 WAVES |
17.3250 WAVES |
| 2023-03-09 |
15.2250 WAVES |
0.0000 XCH |
15.2250 WAVES |
15.2250 WAVES |
15.2250 WAVES |
15.2250 WAVES |
| 2023-03-08 |
15.2250 WAVES |
0.0029 XCH |
15.2250 WAVES |
15.2250 WAVES |
15.2250 WAVES |
15.2250 WAVES |
| 2023-03-07 |
14.5000 WAVES |
0.0000 XCH |
14.5000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
| 2023-03-06 |
14.5000 WAVES |
0.0000 XCH |
14.5000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
| 2023-03-05 |
14.5000 WAVES |
0.0000 XCH |
14.5000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
| 2023-03-04 |
14.5000 WAVES |
0.0000 XCH |
14.5000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
| 2023-03-03 |
15.8600 WAVES |
0.1198 XCH |
15.8600 WAVES |
14.5000 WAVES |
17.2200 WAVES |
14.5000 WAVES |
| 2023-03-02 |
15.5000 WAVES |
0.0000 XCH |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2023-03-01 |
15.5000 WAVES |
0.0000 XCH |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2023-02-28 |
15.5000 WAVES |
0.0000 XCH |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2023-02-27 |
15.5000 WAVES |
0.0000 XCH |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2023-02-26 |
15.7500 WAVES |
0.0332 XCH |
15.7500 WAVES |
15.2250 WAVES |
16.2750 WAVES |
15.5000 WAVES |
| 2023-02-25 |
12.5001 WAVES |
0.0000 XCH |
12.5001 WAVES |
12.5001 WAVES |
12.5001 WAVES |
12.5001 WAVES |
| 2023-02-24 |
12.5001 WAVES |
0.0000 XCH |
12.5001 WAVES |
12.5001 WAVES |
12.5001 WAVES |
12.5001 WAVES |
| 2023-02-23 |
12.5001 WAVES |
0.0000 XCH |
12.5001 WAVES |
12.5001 WAVES |
12.5001 WAVES |
12.5001 WAVES |
| 2023-02-22 |
12.5001 WAVES |
0.0000 XCH |
12.5001 WAVES |
12.5001 WAVES |
12.5001 WAVES |
12.5001 WAVES |
| 2023-02-21 |
13.5001 WAVES |
1.3242 XCH |
13.5001 WAVES |
12.5001 WAVES |
14.5000 WAVES |
12.5001 WAVES |
| 2023-02-20 |
13.9000 WAVES |
0.2035 XCH |
13.9000 WAVES |
13.1000 WAVES |
14.7000 WAVES |
13.1000 WAVES |
| 2023-02-19 |
14.6000 WAVES |
0.0218 XCH |
14.6000 WAVES |
14.5000 WAVES |
14.7000 WAVES |
14.5000 WAVES |
| 2023-02-18 |
15.5500 WAVES |
0.0201 XCH |
15.5500 WAVES |
15.5000 WAVES |
15.6000 WAVES |
15.5000 WAVES |
| 2023-02-17 |
16.2225 WAVES |
0.0223 XCH |
16.2225 WAVES |
15.2250 WAVES |
17.2200 WAVES |
17.2200 WAVES |
| 2023-02-16 |
15.0284 WAVES |
0.2928 XCH |
15.0284 WAVES |
13.5569 WAVES |
16.5000 WAVES |
13.5569 WAVES |
| 2023-02-15 |
18.0500 WAVES |
0.0207 XCH |
18.0500 WAVES |
16.5000 WAVES |
19.6000 WAVES |
16.5000 WAVES |
| 2023-02-14 |
20.4750 WAVES |
0.0000 XCH |
20.4750 WAVES |
20.4750 WAVES |
20.4750 WAVES |
20.4750 WAVES |
| 2023-02-13 |
20.4750 WAVES |
0.0000 XCH |
20.4750 WAVES |
20.4750 WAVES |
20.4750 WAVES |
20.4750 WAVES |
| 2023-02-12 |
20.4750 WAVES |
0.0000 XCH |
20.4750 WAVES |
20.4750 WAVES |
20.4750 WAVES |
20.4750 WAVES |
| 2023-02-11 |
20.4750 WAVES |
0.0000 XCH |
20.4750 WAVES |
20.4750 WAVES |
20.4750 WAVES |
20.4750 WAVES |
| 2023-02-10 |
19.9500 WAVES |
0.0451 XCH |
19.9500 WAVES |
19.4250 WAVES |
20.4750 WAVES |
20.4750 WAVES |
| 2023-02-09 |
19.4250 WAVES |
0.0000 XCH |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
| 2023-02-08 |
19.4250 WAVES |
0.0000 XCH |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
| 2023-02-07 |
19.4250 WAVES |
0.0000 XCH |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
| 2023-02-06 |
19.4250 WAVES |
0.0000 XCH |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
| 2023-02-05 |
19.0000 WAVES |
0.0022 XCH |
19.0000 WAVES |
18.5000 WAVES |
19.5000 WAVES |
19.4250 WAVES |
| 2023-02-04 |
17.0000 WAVES |
0.0289 XCH |
17.0000 WAVES |
16.5000 WAVES |
17.5000 WAVES |
16.5000 WAVES |
| 2023-02-03 |
17.5000 WAVES |
0.0000 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2023-02-02 |
17.5000 WAVES |
0.0000 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2023-02-01 |
17.5000 WAVES |
0.0000 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2023-01-31 |
17.5000 WAVES |
0.0000 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2023-01-30 |
17.5000 WAVES |
0.0004 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2023-01-29 |
27.5000 WAVES |
0.0000 XCH |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
| 2023-01-28 |
27.5000 WAVES |
0.0000 XCH |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
| 2023-01-27 |
27.5000 WAVES |
0.0000 XCH |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
| 2023-01-26 |
27.5000 WAVES |
0.0001 XCH |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
27.5000 WAVES |
| 2023-01-25 |
19.3026 WAVES |
0.0648 XCH |
19.3026 WAVES |
18.3026 WAVES |
20.3026 WAVES |
18.3026 WAVES |
| 2023-01-24 |
21.0020 WAVES |
0.0000 XCH |
21.0020 WAVES |
21.0020 WAVES |
21.0020 WAVES |
21.0020 WAVES |