Identifier on Yobit: xch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
20.5010 WAVES |
0.1772 XCH |
20.5010 WAVES |
20.0000 WAVES |
21.0020 WAVES |
21.0020 WAVES |
| 2023-01-22 |
20.0000 WAVES |
0.0000 XCH |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2023-01-21 |
20.0000 WAVES |
0.0000 XCH |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2023-01-20 |
20.0000 WAVES |
0.0000 XCH |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2023-01-19 |
20.0000 WAVES |
0.0000 XCH |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2023-01-18 |
20.0000 WAVES |
0.0000 XCH |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2023-01-17 |
20.0000 WAVES |
0.0000 XCH |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2023-01-16 |
20.0000 WAVES |
0.0000 XCH |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2023-01-15 |
15.0000 WAVES |
0.4405 XCH |
15.0000 WAVES |
10.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2023-01-14 |
15.2505 WAVES |
0.2800 XCH |
15.2505 WAVES |
15.0010 WAVES |
15.5000 WAVES |
15.0010 WAVES |
| 2023-01-13 |
16.5000 WAVES |
0.0000 XCH |
16.5000 WAVES |
16.5000 WAVES |
16.5000 WAVES |
16.5000 WAVES |
| 2023-01-12 |
17.0000 WAVES |
0.0729 XCH |
17.0000 WAVES |
16.5000 WAVES |
17.5000 WAVES |
16.5000 WAVES |
| 2023-01-11 |
21.0020 WAVES |
0.0000 XCH |
21.0020 WAVES |
21.0020 WAVES |
21.0020 WAVES |
21.0020 WAVES |
| 2023-01-10 |
21.0020 WAVES |
0.0000 XCH |
21.0020 WAVES |
21.0020 WAVES |
21.0020 WAVES |
21.0020 WAVES |
| 2023-01-09 |
21.0020 WAVES |
0.0000 XCH |
21.0020 WAVES |
21.0020 WAVES |
21.0020 WAVES |
21.0020 WAVES |
| 2023-01-08 |
21.0020 WAVES |
0.0000 XCH |
21.0020 WAVES |
21.0020 WAVES |
21.0020 WAVES |
21.0020 WAVES |
| 2023-01-07 |
21.0020 WAVES |
0.0000 XCH |
21.0020 WAVES |
21.0020 WAVES |
21.0020 WAVES |
21.0020 WAVES |
| 2023-01-06 |
21.0020 WAVES |
0.0000 XCH |
21.0020 WAVES |
21.0020 WAVES |
21.0020 WAVES |
21.0020 WAVES |
| 2023-01-05 |
21.0020 WAVES |
0.0000 XCH |
21.0020 WAVES |
21.0020 WAVES |
21.0020 WAVES |
21.0020 WAVES |
| 2023-01-04 |
21.0020 WAVES |
0.0000 XCH |
21.0020 WAVES |
21.0020 WAVES |
21.0020 WAVES |
21.0020 WAVES |
| 2023-01-03 |
20.3510 WAVES |
0.0490 XCH |
20.3510 WAVES |
19.7000 WAVES |
21.0020 WAVES |
21.0020 WAVES |
| 2023-01-02 |
19.7000 WAVES |
0.0254 XCH |
19.7000 WAVES |
19.7000 WAVES |
19.7000 WAVES |
19.7000 WAVES |
| 2023-01-01 |
20.8745 WAVES |
0.0378 XCH |
20.8745 WAVES |
20.7476 WAVES |
21.0014 WAVES |
21.0014 WAVES |
| 2022-12-31 |
19.4867 WAVES |
0.0001 XCH |
19.4867 WAVES |
19.4867 WAVES |
19.4867 WAVES |
19.4867 WAVES |
| 2022-12-30 |
18.0000 WAVES |
0.0000 XCH |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2022-12-29 |
18.0000 WAVES |
0.0000 XCH |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2022-12-28 |
17.9890 WAVES |
0.0003 XCH |
17.9890 WAVES |
17.9780 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2022-12-27 |
17.5000 WAVES |
0.0000 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2022-12-26 |
17.5000 WAVES |
0.0000 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2022-12-25 |
17.5000 WAVES |
0.0000 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2022-12-24 |
17.5000 WAVES |
0.0000 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2022-12-23 |
17.5000 WAVES |
0.0000 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2022-12-22 |
17.5000 WAVES |
0.0000 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2022-12-21 |
17.5000 WAVES |
0.0000 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2022-12-20 |
17.5000 WAVES |
0.0000 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2022-12-19 |
17.5000 WAVES |
0.0000 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2022-12-18 |
17.5000 WAVES |
0.0000 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2022-12-17 |
17.5000 WAVES |
0.0000 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2022-12-16 |
17.1721 WAVES |
0.0003 XCH |
17.1721 WAVES |
16.8442 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2022-12-15 |
16.6000 WAVES |
0.0000 XCH |
16.6000 WAVES |
16.6000 WAVES |
16.6000 WAVES |
16.6000 WAVES |
| 2022-12-14 |
16.6000 WAVES |
0.0000 XCH |
16.6000 WAVES |
16.6000 WAVES |
16.6000 WAVES |
16.6000 WAVES |
| 2022-12-13 |
16.0500 WAVES |
0.2898 XCH |
16.0500 WAVES |
15.5000 WAVES |
16.6000 WAVES |
16.6000 WAVES |
| 2022-12-12 |
15.2500 WAVES |
0.0105 XCH |
15.2500 WAVES |
15.0000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2022-12-11 |
14.2500 WAVES |
0.0043 XCH |
14.2500 WAVES |
14.0000 WAVES |
14.5000 WAVES |
14.5000 WAVES |
| 2022-12-10 |
13.0000 WAVES |
0.0000 XCH |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-12-09 |
13.0000 WAVES |
0.0000 XCH |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-12-08 |
13.0000 WAVES |
0.0000 XCH |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-12-07 |
13.0000 WAVES |
0.0000 XCH |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-12-06 |
14.0000 WAVES |
0.0220 XCH |
14.0000 WAVES |
13.0000 WAVES |
15.0000 WAVES |
13.0000 WAVES |
| 2022-12-05 |
14.0000 WAVES |
0.0000 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |