Identifier on Yobit: xch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
14.0000 WAVES |
0.0000 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2022-12-03 |
14.0000 WAVES |
0.0000 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2022-12-02 |
14.0000 WAVES |
0.0000 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2022-12-01 |
14.0000 WAVES |
0.0001 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2022-11-30 |
13.0000 WAVES |
0.0000 XCH |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-11-29 |
13.0000 WAVES |
0.0000 XCH |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-11-28 |
12.4400 WAVES |
0.0010 XCH |
12.4400 WAVES |
11.8800 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-11-27 |
13.5000 WAVES |
0.0001 XCH |
13.5000 WAVES |
13.0000 WAVES |
14.0000 WAVES |
13.0000 WAVES |
| 2022-11-26 |
14.0000 WAVES |
0.0000 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2022-11-25 |
14.0000 WAVES |
0.0000 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2022-11-24 |
14.0000 WAVES |
0.0000 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2022-11-23 |
14.0000 WAVES |
0.0001 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2022-11-22 |
14.5000 WAVES |
0.0002 XCH |
14.5000 WAVES |
14.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2022-11-21 |
13.0000 WAVES |
0.0000 XCH |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-11-20 |
13.0000 WAVES |
0.0000 XCH |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-11-19 |
13.0000 WAVES |
0.0000 XCH |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-11-18 |
13.0000 WAVES |
0.0000 XCH |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-11-17 |
13.0000 WAVES |
0.0232 XCH |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-11-16 |
14.6793 WAVES |
0.0205 XCH |
14.6793 WAVES |
14.0000 WAVES |
15.3586 WAVES |
14.0000 WAVES |
| 2022-11-15 |
14.7500 WAVES |
0.0017 XCH |
14.7500 WAVES |
14.5000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2022-11-14 |
13.7500 WAVES |
0.0007 XCH |
13.7500 WAVES |
13.5000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2022-11-13 |
12.7500 WAVES |
0.0000 XCH |
12.7500 WAVES |
12.7500 WAVES |
12.7500 WAVES |
12.7500 WAVES |
| 2022-11-12 |
12.7500 WAVES |
0.0000 XCH |
12.7500 WAVES |
12.7500 WAVES |
12.7500 WAVES |
12.7500 WAVES |
| 2022-11-11 |
12.7500 WAVES |
0.0005 XCH |
12.7500 WAVES |
12.7500 WAVES |
12.7500 WAVES |
12.7500 WAVES |
| 2022-11-10 |
12.8750 WAVES |
0.0006 XCH |
12.8750 WAVES |
12.7500 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-11-09 |
12.2779 WAVES |
0.0011 XCH |
12.2779 WAVES |
11.8057 WAVES |
12.7500 WAVES |
12.7500 WAVES |
| 2022-11-08 |
10.9980 WAVES |
0.0034 XCH |
10.9980 WAVES |
10.9980 WAVES |
10.9980 WAVES |
10.9980 WAVES |
| 2022-11-07 |
10.0000 WAVES |
0.0000 XCH |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2022-11-06 |
10.0000 WAVES |
0.0271 XCH |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2022-11-05 |
10.9980 WAVES |
0.0000 XCH |
10.9980 WAVES |
10.9980 WAVES |
10.9980 WAVES |
10.9980 WAVES |
| 2022-11-04 |
10.9980 WAVES |
0.0000 XCH |
10.9980 WAVES |
10.9980 WAVES |
10.9980 WAVES |
10.9980 WAVES |
| 2022-11-03 |
10.9980 WAVES |
0.0000 XCH |
10.9980 WAVES |
10.9980 WAVES |
10.9980 WAVES |
10.9980 WAVES |
| 2022-11-02 |
10.9980 WAVES |
0.0000 XCH |
10.9980 WAVES |
10.9980 WAVES |
10.9980 WAVES |
10.9980 WAVES |
| 2022-11-01 |
10.9980 WAVES |
0.0000 XCH |
10.9980 WAVES |
10.9980 WAVES |
10.9980 WAVES |
10.9980 WAVES |
| 2022-10-31 |
10.9980 WAVES |
0.0024 XCH |
10.9980 WAVES |
10.9980 WAVES |
10.9980 WAVES |
10.9980 WAVES |
| 2022-10-30 |
11.0000 WAVES |
0.0000 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2022-10-29 |
10.8750 WAVES |
0.0002 XCH |
10.8750 WAVES |
10.7500 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2022-10-28 |
10.5000 WAVES |
0.0000 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2022-10-27 |
10.5000 WAVES |
0.0001 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2022-10-26 |
10.0000 WAVES |
0.0000 XCH |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2022-10-25 |
10.0000 WAVES |
0.0000 XCH |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2022-10-24 |
10.0000 WAVES |
0.0000 XCH |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2022-10-23 |
10.0000 WAVES |
0.0082 XCH |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2022-10-22 |
10.0000 WAVES |
0.0523 XCH |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2022-10-21 |
8.1665 WAVES |
0.0000 XCH |
8.1665 WAVES |
8.1665 WAVES |
8.1665 WAVES |
8.1665 WAVES |
| 2022-10-20 |
8.1665 WAVES |
0.0000 XCH |
8.1665 WAVES |
8.1665 WAVES |
8.1665 WAVES |
8.1665 WAVES |
| 2022-10-19 |
8.1665 WAVES |
0.0000 XCH |
8.1665 WAVES |
8.1665 WAVES |
8.1665 WAVES |
8.1665 WAVES |
| 2022-10-18 |
8.1665 WAVES |
0.0000 XCH |
8.1665 WAVES |
8.1665 WAVES |
8.1665 WAVES |
8.1665 WAVES |
| 2022-10-17 |
8.1665 WAVES |
0.0000 XCH |
8.1665 WAVES |
8.1665 WAVES |
8.1665 WAVES |
8.1665 WAVES |
| 2022-10-16 |
8.1665 WAVES |
0.0000 XCH |
8.1665 WAVES |
8.1665 WAVES |
8.1665 WAVES |
8.1665 WAVES |