Crypto exchange Yobit

Market ClearingHouse () / Waves (WAVES)

Identifier on Yobit: xch_waves
Date Price Volume Open Low High Close
2022-10-14 8.1665 WAVES 0.0000 XCH 8.1665 WAVES 8.1665 WAVES 8.1665 WAVES 8.1665 WAVES
2022-10-13 8.1665 WAVES 0.0000 XCH 8.1665 WAVES 8.1665 WAVES 8.1665 WAVES 8.1665 WAVES
2022-10-12 8.1665 WAVES 0.0000 XCH 8.1665 WAVES 8.1665 WAVES 8.1665 WAVES 8.1665 WAVES
2022-10-11 8.1665 WAVES 0.0000 XCH 8.1665 WAVES 8.1665 WAVES 8.1665 WAVES 8.1665 WAVES
2022-10-10 8.1665 WAVES 0.0000 XCH 8.1665 WAVES 8.1665 WAVES 8.1665 WAVES 8.1665 WAVES
2022-10-09 8.1665 WAVES 0.0000 XCH 8.1665 WAVES 8.1665 WAVES 8.1665 WAVES 8.1665 WAVES
2022-10-08 8.1665 WAVES 0.0000 XCH 8.1665 WAVES 8.1665 WAVES 8.1665 WAVES 8.1665 WAVES
2022-10-07 8.1665 WAVES 0.0000 XCH 8.1665 WAVES 8.1665 WAVES 8.1665 WAVES 8.1665 WAVES
2022-10-06 8.1665 WAVES 0.0000 XCH 8.1665 WAVES 8.1665 WAVES 8.1665 WAVES 8.1665 WAVES
2022-10-05 8.1665 WAVES 0.0000 XCH 8.1665 WAVES 8.1665 WAVES 8.1665 WAVES 8.1665 WAVES
2022-10-04 8.1665 WAVES 0.0000 XCH 8.1665 WAVES 8.1665 WAVES 8.1665 WAVES 8.1665 WAVES
2022-10-03 8.1665 WAVES 0.0000 XCH 8.1665 WAVES 8.1665 WAVES 8.1665 WAVES 8.1665 WAVES
2022-10-02 8.1665 WAVES 0.0003 XCH 8.1665 WAVES 8.1665 WAVES 8.1665 WAVES 8.1665 WAVES
2022-10-01 9.0000 WAVES 0.0000 XCH 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES
2022-09-30 9.0001 WAVES 0.0414 XCH 9.0001 WAVES 9.0000 WAVES 9.0001 WAVES 9.0000 WAVES
2022-09-29 9.0001 WAVES 0.0011 XCH 9.0001 WAVES 9.0001 WAVES 9.0001 WAVES 9.0001 WAVES
2022-09-28 10.5000 WAVES 0.0000 XCH 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2022-09-27 10.5000 WAVES 0.0000 XCH 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2022-09-26 10.5000 WAVES 0.0000 XCH 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2022-09-25 10.5000 WAVES 0.0000 XCH 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2022-09-24 10.5000 WAVES 0.0000 XCH 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2022-09-23 10.5000 WAVES 0.0000 XCH 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2022-09-22 10.5000 WAVES 0.0000 XCH 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES 10.5000 WAVES
2022-09-21 10.2500 WAVES 0.0572 XCH 10.2500 WAVES 10.0000 WAVES 10.5000 WAVES 10.5000 WAVES
2022-09-20 9.9900 WAVES 0.0000 XCH 9.9900 WAVES 9.9900 WAVES 9.9900 WAVES 9.9900 WAVES
2022-09-19 9.9900 WAVES 0.0051 XCH 9.9900 WAVES 9.9900 WAVES 9.9900 WAVES 9.9900 WAVES
2022-09-18 9.9900 WAVES 0.0000 XCH 9.9900 WAVES 9.9900 WAVES 9.9900 WAVES 9.9900 WAVES
2022-09-17 9.9900 WAVES 0.0084 XCH 9.9900 WAVES 9.9900 WAVES 9.9900 WAVES 9.9900 WAVES
2022-09-16 9.9000 WAVES 0.0555 XCH 9.9000 WAVES 9.9000 WAVES 9.9000 WAVES 9.9000 WAVES
2022-09-15 8.6654 WAVES 0.0000 XCH 8.6654 WAVES 8.6654 WAVES 8.6654 WAVES 8.6654 WAVES
2022-09-14 8.6654 WAVES 0.0000 XCH 8.6654 WAVES 8.6654 WAVES 8.6654 WAVES 8.6654 WAVES
2022-09-13 8.6654 WAVES 0.0000 XCH 8.6654 WAVES 8.6654 WAVES 8.6654 WAVES 8.6654 WAVES
2022-09-12 8.6654 WAVES 0.0000 XCH 8.6654 WAVES 8.6654 WAVES 8.6654 WAVES 8.6654 WAVES
2022-09-11 8.6654 WAVES 0.0000 XCH 8.6654 WAVES 8.6654 WAVES 8.6654 WAVES 8.6654 WAVES
2022-09-10 8.6654 WAVES 0.0020 XCH 8.6654 WAVES 8.6654 WAVES 8.6654 WAVES 8.6654 WAVES
2022-09-09 8.6654 WAVES 0.0000 XCH 8.6654 WAVES 8.6654 WAVES 8.6654 WAVES 8.6654 WAVES
2022-09-08 8.6654 WAVES 0.0000 XCH 8.6654 WAVES 8.6654 WAVES 8.6654 WAVES 8.6654 WAVES
2022-09-07 8.6654 WAVES 0.0000 XCH 8.6654 WAVES 8.6654 WAVES 8.6654 WAVES 8.6654 WAVES
2022-09-06 8.6654 WAVES 0.0222 XCH 8.6654 WAVES 8.6654 WAVES 8.6654 WAVES 8.6654 WAVES
2022-09-05 8.4647 WAVES 0.0000 XCH 8.4647 WAVES 8.4647 WAVES 8.4647 WAVES 8.4647 WAVES
2022-09-04 8.4647 WAVES 0.0000 XCH 8.4647 WAVES 8.4647 WAVES 8.4647 WAVES 8.4647 WAVES
2022-09-03 8.4647 WAVES 0.0000 XCH 8.4647 WAVES 8.4647 WAVES 8.4647 WAVES 8.4647 WAVES
2022-09-02 8.4647 WAVES 0.0000 XCH 8.4647 WAVES 8.4647 WAVES 8.4647 WAVES 8.4647 WAVES
2022-09-01 8.4647 WAVES 0.0000 XCH 8.4647 WAVES 8.4647 WAVES 8.4647 WAVES 8.4647 WAVES
2022-08-31 8.4647 WAVES 0.0009 XCH 8.4647 WAVES 8.4647 WAVES 8.4647 WAVES 8.4647 WAVES
2022-08-30 8.2641 WAVES 0.0206 XCH 8.2641 WAVES 8.2641 WAVES 8.2641 WAVES 8.2641 WAVES
2022-08-29 8.5001 WAVES 0.0000 XCH 8.5001 WAVES 8.5001 WAVES 8.5001 WAVES 8.5001 WAVES
2022-08-28 8.5001 WAVES 0.0000 XCH 8.5001 WAVES 8.5001 WAVES 8.5001 WAVES 8.5001 WAVES
2022-08-27 8.5001 WAVES 0.0000 XCH 8.5001 WAVES 8.5001 WAVES 8.5001 WAVES 8.5001 WAVES
2022-08-26 8.5001 WAVES 0.0000 XCH 8.5001 WAVES 8.5001 WAVES 8.5001 WAVES 8.5001 WAVES