Identifier on Yobit: xch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
16.9000 WAVES |
0.0000 XCH |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
| 2024-10-02 |
16.9000 WAVES |
0.0000 XCH |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
| 2024-10-01 |
16.9000 WAVES |
0.0000 XCH |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
16.9000 WAVES |
| 2024-09-30 |
17.1500 WAVES |
0.0012 XCH |
17.1500 WAVES |
16.9000 WAVES |
17.4000 WAVES |
16.9000 WAVES |
| 2024-09-29 |
17.4000 WAVES |
0.0012 XCH |
17.4000 WAVES |
17.4000 WAVES |
17.4000 WAVES |
17.4000 WAVES |
| 2024-09-28 |
18.0000 WAVES |
0.0000 XCH |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2024-09-27 |
18.2000 WAVES |
0.1451 XCH |
18.2000 WAVES |
16.5000 WAVES |
19.9000 WAVES |
18.0000 WAVES |
| 2024-09-26 |
19.9000 WAVES |
0.0000 XCH |
19.9000 WAVES |
19.9000 WAVES |
19.9000 WAVES |
19.9000 WAVES |
| 2024-09-25 |
19.9000 WAVES |
0.0000 XCH |
19.9000 WAVES |
19.9000 WAVES |
19.9000 WAVES |
19.9000 WAVES |
| 2024-09-24 |
19.9000 WAVES |
0.0000 XCH |
19.9000 WAVES |
19.9000 WAVES |
19.9000 WAVES |
19.9000 WAVES |
| 2024-09-23 |
19.9000 WAVES |
0.0000 XCH |
19.9000 WAVES |
19.9000 WAVES |
19.9000 WAVES |
19.9000 WAVES |
| 2024-09-22 |
19.9000 WAVES |
0.0000 XCH |
19.9000 WAVES |
19.9000 WAVES |
19.9000 WAVES |
19.9000 WAVES |
| 2024-09-21 |
19.9000 WAVES |
0.0011 XCH |
19.9000 WAVES |
19.9000 WAVES |
19.9000 WAVES |
19.9000 WAVES |
| 2024-09-20 |
20.5000 WAVES |
0.0000 XCH |
20.5000 WAVES |
20.5000 WAVES |
20.5000 WAVES |
20.5000 WAVES |
| 2024-09-19 |
20.5000 WAVES |
0.0000 XCH |
20.5000 WAVES |
20.5000 WAVES |
20.5000 WAVES |
20.5000 WAVES |
| 2024-09-18 |
20.5000 WAVES |
0.0000 XCH |
20.5000 WAVES |
20.5000 WAVES |
20.5000 WAVES |
20.5000 WAVES |
| 2024-09-17 |
19.9625 WAVES |
0.0052 XCH |
19.9625 WAVES |
19.4250 WAVES |
20.5000 WAVES |
20.5000 WAVES |
| 2024-09-16 |
18.5000 WAVES |
0.0000 XCH |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2024-09-15 |
18.5000 WAVES |
0.0000 XCH |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2024-09-14 |
18.5000 WAVES |
0.0000 XCH |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2024-09-13 |
18.5000 WAVES |
0.0000 XCH |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2024-09-12 |
18.5000 WAVES |
0.0000 XCH |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2024-09-11 |
18.5000 WAVES |
0.0001 XCH |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2024-09-10 |
18.5000 WAVES |
0.0000 XCH |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2024-09-09 |
18.5000 WAVES |
0.0001 XCH |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2024-09-08 |
18.5001 WAVES |
0.0000 XCH |
18.5001 WAVES |
18.5001 WAVES |
18.5001 WAVES |
18.5001 WAVES |
| 2024-09-07 |
18.5000 WAVES |
0.0001 XCH |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2024-09-06 |
18.5001 WAVES |
0.0000 XCH |
18.5001 WAVES |
18.5001 WAVES |
18.5001 WAVES |
18.5001 WAVES |
| 2024-09-05 |
19.4250 WAVES |
0.0000 XCH |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
| 2024-09-04 |
19.4250 WAVES |
0.0071 XCH |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
| 2024-09-03 |
19.4250 WAVES |
0.0000 XCH |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
| 2024-09-02 |
19.4250 WAVES |
0.0000 XCH |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
| 2024-09-01 |
19.4250 WAVES |
0.0002 XCH |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
| 2024-08-31 |
19.4250 WAVES |
0.0000 XCH |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
| 2024-08-30 |
18.9625 WAVES |
0.0044 XCH |
18.9625 WAVES |
18.5000 WAVES |
19.4250 WAVES |
19.4250 WAVES |
| 2024-08-29 |
18.3725 WAVES |
0.0003 XCH |
18.3725 WAVES |
18.3700 WAVES |
18.3750 WAVES |
18.3750 WAVES |
| 2024-08-28 |
17.9350 WAVES |
0.0012 XCH |
17.9350 WAVES |
17.5000 WAVES |
18.3700 WAVES |
18.3700 WAVES |
| 2024-08-27 |
17.7000 WAVES |
0.0662 XCH |
17.7000 WAVES |
16.5000 WAVES |
18.9000 WAVES |
18.3700 WAVES |
| 2024-08-26 |
18.9000 WAVES |
0.0000 XCH |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
| 2024-08-25 |
18.9000 WAVES |
0.0000 XCH |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
| 2024-08-24 |
19.1500 WAVES |
0.0020 XCH |
19.1500 WAVES |
18.9000 WAVES |
19.4000 WAVES |
18.9000 WAVES |
| 2024-08-23 |
20.0000 WAVES |
0.0000 XCH |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2024-08-22 |
20.0000 WAVES |
0.0000 XCH |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2024-08-21 |
20.0000 WAVES |
0.0000 XCH |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2024-08-20 |
20.0000 WAVES |
0.0000 XCH |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2024-08-19 |
20.0000 WAVES |
0.0000 XCH |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2024-08-18 |
20.0000 WAVES |
0.0000 XCH |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2024-08-17 |
20.0000 WAVES |
0.0000 XCH |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2024-08-16 |
20.0000 WAVES |
0.0000 XCH |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2024-08-15 |
20.0000 WAVES |
0.0000 XCH |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |