Identifier on Yobit: xch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
7.4000 WAVES |
0.0016 XCH |
7.4000 WAVES |
7.4000 WAVES |
7.4000 WAVES |
7.4000 WAVES |
| 2022-05-16 |
6.9500 WAVES |
0.0314 XCH |
6.9500 WAVES |
6.9000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2022-05-15 |
6.8517 WAVES |
0.0562 XCH |
6.8517 WAVES |
6.8035 WAVES |
6.9000 WAVES |
6.9000 WAVES |
| 2022-05-14 |
5.6332 WAVES |
0.0033 XCH |
5.6332 WAVES |
5.4691 WAVES |
5.7972 WAVES |
5.7972 WAVES |
| 2022-05-13 |
5.4691 WAVES |
0.0000 XCH |
5.4691 WAVES |
5.4691 WAVES |
5.4691 WAVES |
5.4691 WAVES |
| 2022-05-12 |
5.2295 WAVES |
0.0106 XCH |
5.2295 WAVES |
4.9900 WAVES |
5.4691 WAVES |
5.4691 WAVES |
| 2022-05-11 |
3.7142 WAVES |
0.0100 XCH |
3.7142 WAVES |
3.7142 WAVES |
3.7142 WAVES |
3.7142 WAVES |
| 2022-05-10 |
3.6000 WAVES |
0.0000 XCH |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2022-05-09 |
3.6000 WAVES |
0.0000 XCH |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2022-05-08 |
3.6000 WAVES |
0.0000 XCH |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2022-05-07 |
3.6000 WAVES |
0.0000 XCH |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2022-05-06 |
3.6000 WAVES |
0.0000 XCH |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2022-05-05 |
3.6000 WAVES |
0.0472 XCH |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2022-05-04 |
4.9900 WAVES |
0.0211 XCH |
4.9900 WAVES |
4.9900 WAVES |
4.9900 WAVES |
4.9900 WAVES |
| 2022-05-03 |
4.0000 WAVES |
0.0000 XCH |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2022-05-02 |
4.0000 WAVES |
0.0000 XCH |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2022-05-01 |
4.0000 WAVES |
0.0000 XCH |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2022-04-30 |
4.0000 WAVES |
0.0000 XCH |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2022-04-29 |
3.9500 WAVES |
0.0322 XCH |
3.9500 WAVES |
3.9000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2022-04-28 |
3.7000 WAVES |
0.0151 XCH |
3.7000 WAVES |
3.7000 WAVES |
3.7000 WAVES |
3.7000 WAVES |
| 2022-04-27 |
3.7500 WAVES |
0.2446 XCH |
3.7500 WAVES |
3.7000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2022-04-26 |
2.6701 WAVES |
0.0000 XCH |
2.6701 WAVES |
2.6701 WAVES |
2.6701 WAVES |
2.6701 WAVES |
| 2022-04-25 |
2.6701 WAVES |
0.0000 XCH |
2.6701 WAVES |
2.6701 WAVES |
2.6701 WAVES |
2.6701 WAVES |
| 2022-04-24 |
2.6701 WAVES |
0.0000 XCH |
2.6701 WAVES |
2.6701 WAVES |
2.6701 WAVES |
2.6701 WAVES |
| 2022-04-23 |
2.6701 WAVES |
0.0000 XCH |
2.6701 WAVES |
2.6701 WAVES |
2.6701 WAVES |
2.6701 WAVES |
| 2022-04-22 |
2.6701 WAVES |
0.0000 XCH |
2.6701 WAVES |
2.6701 WAVES |
2.6701 WAVES |
2.6701 WAVES |
| 2022-04-21 |
2.6701 WAVES |
0.0000 XCH |
2.6701 WAVES |
2.6701 WAVES |
2.6701 WAVES |
2.6701 WAVES |
| 2022-04-20 |
2.6701 WAVES |
0.0000 XCH |
2.6701 WAVES |
2.6701 WAVES |
2.6701 WAVES |
2.6701 WAVES |
| 2022-04-19 |
2.6701 WAVES |
0.0000 XCH |
2.6701 WAVES |
2.6701 WAVES |
2.6701 WAVES |
2.6701 WAVES |
| 2022-04-18 |
2.6701 WAVES |
0.0000 XCH |
2.6701 WAVES |
2.6701 WAVES |
2.6701 WAVES |
2.6701 WAVES |
| 2022-04-17 |
2.6701 WAVES |
0.0000 XCH |
2.6701 WAVES |
2.6701 WAVES |
2.6701 WAVES |
2.6701 WAVES |
| 2022-04-16 |
2.6701 WAVES |
0.0000 XCH |
2.6701 WAVES |
2.6701 WAVES |
2.6701 WAVES |
2.6701 WAVES |
| 2022-04-15 |
2.6701 WAVES |
0.0000 XCH |
2.6701 WAVES |
2.6701 WAVES |
2.6701 WAVES |
2.6701 WAVES |
| 2022-04-14 |
2.6701 WAVES |
0.0000 XCH |
2.6701 WAVES |
2.6701 WAVES |
2.6701 WAVES |
2.6701 WAVES |
| 2022-04-13 |
2.6701 WAVES |
0.0000 XCH |
2.6701 WAVES |
2.6701 WAVES |
2.6701 WAVES |
2.6701 WAVES |
| 2022-04-12 |
2.6701 WAVES |
0.0000 XCH |
2.6701 WAVES |
2.6701 WAVES |
2.6701 WAVES |
2.6701 WAVES |
| 2022-04-11 |
2.6701 WAVES |
0.0000 XCH |
2.6701 WAVES |
2.6701 WAVES |
2.6701 WAVES |
2.6701 WAVES |
| 2022-04-10 |
2.6701 WAVES |
0.0000 XCH |
2.6701 WAVES |
2.6701 WAVES |
2.6701 WAVES |
2.6701 WAVES |
| 2022-04-09 |
2.6701 WAVES |
0.0014 XCH |
2.6701 WAVES |
2.6701 WAVES |
2.6701 WAVES |
2.6701 WAVES |
| 2022-04-08 |
2.0000 WAVES |
0.0000 XCH |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2022-04-07 |
2.0000 WAVES |
0.0000 XCH |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2022-04-06 |
2.0000 WAVES |
0.0000 XCH |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2022-04-05 |
2.0000 WAVES |
0.0430 XCH |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2022-04-04 |
1.3026 WAVES |
0.0000 XCH |
1.3026 WAVES |
1.3026 WAVES |
1.3026 WAVES |
1.3026 WAVES |
| 2022-04-03 |
1.3026 WAVES |
0.0000 XCH |
1.3026 WAVES |
1.3026 WAVES |
1.3026 WAVES |
1.3026 WAVES |
| 2022-04-02 |
1.3026 WAVES |
0.0000 XCH |
1.3026 WAVES |
1.3026 WAVES |
1.3026 WAVES |
1.3026 WAVES |
| 2022-04-01 |
1.3026 WAVES |
0.0012 XCH |
1.3026 WAVES |
1.3026 WAVES |
1.3026 WAVES |
1.3026 WAVES |
| 2022-03-31 |
1.5000 WAVES |
0.0000 XCH |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2022-03-30 |
1.5000 WAVES |
0.0000 XCH |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2022-03-29 |
1.6001 WAVES |
0.0239 XCH |
1.6001 WAVES |
1.5000 WAVES |
1.7003 WAVES |
1.5000 WAVES |