Identifier on Yobit: xch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
1.9612 WAVES |
0.0040 XCH |
1.9612 WAVES |
1.9612 WAVES |
1.9612 WAVES |
1.9612 WAVES |
| 2022-03-27 |
2.0000 WAVES |
0.0000 XCH |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2022-03-26 |
2.0000 WAVES |
0.0000 XCH |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2022-03-25 |
2.0000 WAVES |
0.0000 XCH |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2022-03-24 |
2.0000 WAVES |
0.0000 XCH |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2022-03-23 |
2.0000 WAVES |
0.0000 XCH |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2022-03-22 |
2.0000 WAVES |
0.0000 XCH |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2022-03-21 |
2.0000 WAVES |
0.0001 XCH |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2022-03-20 |
3.7345 WAVES |
0.0488 XCH |
3.7345 WAVES |
2.0000 WAVES |
5.4691 WAVES |
2.0001 WAVES |
| 2022-03-19 |
2.0001 WAVES |
0.0020 XCH |
2.0001 WAVES |
2.0000 WAVES |
2.0002 WAVES |
2.0002 WAVES |
| 2022-03-18 |
2.1000 WAVES |
0.0003 XCH |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2022-03-17 |
2.0000 WAVES |
0.0000 XCH |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2022-03-16 |
2.0000 WAVES |
0.0000 XCH |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2022-03-15 |
2.0000 WAVES |
0.0000 XCH |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2022-03-14 |
2.0000 WAVES |
0.0000 XCH |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2022-03-13 |
2.0000 WAVES |
0.0000 XCH |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2022-03-12 |
2.2601 WAVES |
0.6143 XCH |
2.2601 WAVES |
2.0000 WAVES |
2.5202 WAVES |
2.0000 WAVES |
| 2022-03-11 |
2.5202 WAVES |
0.0000 XCH |
2.5202 WAVES |
2.5202 WAVES |
2.5202 WAVES |
2.5202 WAVES |
| 2022-03-10 |
2.5202 WAVES |
0.0120 XCH |
2.5202 WAVES |
2.5202 WAVES |
2.5202 WAVES |
2.5202 WAVES |
| 2022-03-09 |
4.5538 WAVES |
0.0000 XCH |
4.5538 WAVES |
4.5538 WAVES |
4.5538 WAVES |
4.5538 WAVES |
| 2022-03-08 |
4.5538 WAVES |
0.0000 XCH |
4.5538 WAVES |
4.5538 WAVES |
4.5538 WAVES |
4.5538 WAVES |
| 2022-03-07 |
4.5538 WAVES |
0.0000 XCH |
4.5538 WAVES |
4.5538 WAVES |
4.5538 WAVES |
4.5538 WAVES |
| 2022-03-06 |
4.5538 WAVES |
0.0000 XCH |
4.5538 WAVES |
4.5538 WAVES |
4.5538 WAVES |
4.5538 WAVES |
| 2022-03-05 |
4.5538 WAVES |
0.0000 XCH |
4.5538 WAVES |
4.5538 WAVES |
4.5538 WAVES |
4.5538 WAVES |
| 2022-03-04 |
4.5538 WAVES |
0.0000 XCH |
4.5538 WAVES |
4.5538 WAVES |
4.5538 WAVES |
4.5538 WAVES |
| 2022-03-03 |
4.5538 WAVES |
0.0001 XCH |
4.5538 WAVES |
4.5538 WAVES |
4.5538 WAVES |
4.5538 WAVES |
| 2022-03-02 |
5.0000 WAVES |
0.0110 XCH |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2022-03-01 |
5.5653 WAVES |
0.0363 XCH |
5.5653 WAVES |
4.8831 WAVES |
6.2476 WAVES |
4.8831 WAVES |
| 2022-02-28 |
6.2476 WAVES |
0.0008 XCH |
6.2476 WAVES |
6.2476 WAVES |
6.2476 WAVES |
6.2476 WAVES |
| 2022-02-27 |
7.0000 WAVES |
0.0545 XCH |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2022-02-26 |
8.4500 WAVES |
0.0467 XCH |
8.4500 WAVES |
7.0000 WAVES |
9.9000 WAVES |
7.0000 WAVES |
| 2022-02-25 |
9.0000 WAVES |
0.0021 XCH |
9.0000 WAVES |
8.0000 WAVES |
10.0000 WAVES |
8.0000 WAVES |
| 2022-02-24 |
8.5069 WAVES |
0.0000 XCH |
8.5069 WAVES |
8.5069 WAVES |
8.5069 WAVES |
8.5069 WAVES |
| 2022-02-23 |
8.5069 WAVES |
0.0000 XCH |
8.5069 WAVES |
8.5069 WAVES |
8.5069 WAVES |
8.5069 WAVES |
| 2022-02-22 |
8.5069 WAVES |
0.0000 XCH |
8.5069 WAVES |
8.5069 WAVES |
8.5069 WAVES |
8.5069 WAVES |
| 2022-02-21 |
8.5069 WAVES |
0.0000 XCH |
8.5069 WAVES |
8.5069 WAVES |
8.5069 WAVES |
8.5069 WAVES |
| 2022-02-20 |
8.5069 WAVES |
0.0000 XCH |
8.5069 WAVES |
8.5069 WAVES |
8.5069 WAVES |
8.5069 WAVES |
| 2022-02-19 |
8.5069 WAVES |
0.0000 XCH |
8.5069 WAVES |
8.5069 WAVES |
8.5069 WAVES |
8.5069 WAVES |
| 2022-02-18 |
8.5069 WAVES |
0.0000 XCH |
8.5069 WAVES |
8.5069 WAVES |
8.5069 WAVES |
8.5069 WAVES |
| 2022-02-17 |
8.5069 WAVES |
0.0000 XCH |
8.5069 WAVES |
8.5069 WAVES |
8.5069 WAVES |
8.5069 WAVES |
| 2022-02-16 |
8.5069 WAVES |
0.0201 XCH |
8.5069 WAVES |
8.5069 WAVES |
8.5069 WAVES |
8.5069 WAVES |
| 2022-02-15 |
8.5069 WAVES |
0.0011 XCH |
8.5069 WAVES |
8.5069 WAVES |
8.5069 WAVES |
8.5069 WAVES |
| 2022-02-14 |
9.0000 WAVES |
0.0000 XCH |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2022-02-13 |
9.0000 WAVES |
0.0000 XCH |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2022-02-12 |
8.5000 WAVES |
0.0414 XCH |
8.5000 WAVES |
8.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2022-02-11 |
7.4868 WAVES |
0.0000 XCH |
7.4868 WAVES |
7.4868 WAVES |
7.4868 WAVES |
7.4868 WAVES |
| 2022-02-10 |
7.4868 WAVES |
0.0000 XCH |
7.4868 WAVES |
7.4868 WAVES |
7.4868 WAVES |
7.4868 WAVES |
| 2022-02-09 |
7.4868 WAVES |
0.0120 XCH |
7.4868 WAVES |
7.4868 WAVES |
7.4868 WAVES |
7.4868 WAVES |
| 2022-02-08 |
8.4868 WAVES |
0.0105 XCH |
8.4868 WAVES |
8.4868 WAVES |
8.4868 WAVES |
8.4868 WAVES |
| 2022-02-07 |
7.4868 WAVES |
0.0012 XCH |
7.4868 WAVES |
7.4868 WAVES |
7.4868 WAVES |
7.4868 WAVES |