Crypto exchange Yobit

Market ClearingHouse () / Waves (WAVES)

Identifier on Yobit: xch_waves
12...2021222324...2627
Date Price Volume Open Low High Close
2022-02-06 10.0000 WAVES 0.0000 XCH 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2022-02-05 10.0000 WAVES 0.0000 XCH 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2022-02-04 10.0000 WAVES 0.0000 XCH 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2022-02-03 10.0000 WAVES 0.0000 XCH 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2022-02-02 10.0000 WAVES 0.0000 XCH 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2022-02-01 10.0000 WAVES 0.0000 XCH 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2022-01-31 10.0000 WAVES 0.0000 XCH 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2022-01-30 10.0000 WAVES 0.0000 XCH 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2022-01-29 10.0000 WAVES 0.0000 XCH 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2022-01-28 8.4017 WAVES 0.0003 XCH 8.4017 WAVES 6.8035 WAVES 10.0000 WAVES 10.0000 WAVES
2022-01-27 6.8035 WAVES 0.0000 XCH 6.8035 WAVES 6.8035 WAVES 6.8035 WAVES 6.8035 WAVES
2022-01-26 6.1450 WAVES 0.0006 XCH 6.1450 WAVES 5.4866 WAVES 6.8035 WAVES 6.8035 WAVES
2022-01-25 8.9000 WAVES 0.0000 XCH 8.9000 WAVES 8.9000 WAVES 8.9000 WAVES 8.9000 WAVES
2022-01-24 8.9000 WAVES 0.0002 XCH 8.9000 WAVES 8.9000 WAVES 8.9000 WAVES 8.9000 WAVES
2022-01-23 6.8035 WAVES 0.0000 XCH 6.8035 WAVES 6.8035 WAVES 6.8035 WAVES 6.8035 WAVES
2022-01-22 6.8035 WAVES 0.0000 XCH 6.8035 WAVES 6.8035 WAVES 6.8035 WAVES 6.8035 WAVES
2022-01-21 6.8035 WAVES 0.0104 XCH 6.8035 WAVES 6.8035 WAVES 6.8035 WAVES 6.8035 WAVES
2022-01-20 5.7972 WAVES 0.0000 XCH 5.7972 WAVES 5.7972 WAVES 5.7972 WAVES 5.7972 WAVES
2022-01-19 5.7972 WAVES 0.0000 XCH 5.7972 WAVES 5.7972 WAVES 5.7972 WAVES 5.7972 WAVES
2022-01-18 5.7972 WAVES 0.0000 XCH 5.7972 WAVES 5.7972 WAVES 5.7972 WAVES 5.7972 WAVES
2022-01-17 5.7972 WAVES 0.0000 XCH 5.7972 WAVES 5.7972 WAVES 5.7972 WAVES 5.7972 WAVES
2022-01-16 5.7972 WAVES 0.0000 XCH 5.7972 WAVES 5.7972 WAVES 5.7972 WAVES 5.7972 WAVES
2022-01-15 5.7972 WAVES 0.0000 XCH 5.7972 WAVES 5.7972 WAVES 5.7972 WAVES 5.7972 WAVES
2022-01-14 5.7972 WAVES 0.0000 XCH 5.7972 WAVES 5.7972 WAVES 5.7972 WAVES 5.7972 WAVES
2022-01-13 5.7972 WAVES 0.0000 XCH 5.7972 WAVES 5.7972 WAVES 5.7972 WAVES 5.7972 WAVES
2022-01-12 5.6332 WAVES 0.0002 XCH 5.6332 WAVES 5.4691 WAVES 5.7972 WAVES 5.7972 WAVES
2022-01-11 5.0043 WAVES 0.0000 XCH 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES
2022-01-10 5.0043 WAVES 0.0000 XCH 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES
2022-01-09 5.0043 WAVES 0.0000 XCH 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES
2022-01-08 5.0043 WAVES 0.0000 XCH 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES
2022-01-07 5.0043 WAVES 0.0000 XCH 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES
2022-01-06 5.0043 WAVES 0.0000 XCH 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES
2022-01-05 5.0043 WAVES 0.0000 XCH 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES
2022-01-04 5.0043 WAVES 0.0000 XCH 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES
2022-01-03 5.0043 WAVES 0.0000 XCH 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES
2022-01-02 5.0043 WAVES 0.0000 XCH 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES
2022-01-01 5.0043 WAVES 0.0000 XCH 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES
2021-12-31 5.0043 WAVES 0.0000 XCH 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES
2021-12-30 5.0043 WAVES 0.0000 XCH 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES
2021-12-29 5.0043 WAVES 0.0000 XCH 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES
2021-12-28 5.0043 WAVES 0.0000 XCH 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES
2021-12-27 5.0043 WAVES 0.0000 XCH 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES
2021-12-26 5.0043 WAVES 0.0000 XCH 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES
2021-12-25 5.0043 WAVES 0.0000 XCH 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES
2021-12-24 5.0043 WAVES 0.0000 XCH 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES
2021-12-23 5.0043 WAVES 0.0000 XCH 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES
2021-12-22 5.0043 WAVES 0.0000 XCH 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES
2021-12-21 5.0043 WAVES 0.0000 XCH 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES
2021-12-20 5.0043 WAVES 0.0000 XCH 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES
2021-12-19 5.0043 WAVES 0.0000 XCH 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES 5.0043 WAVES
12...2021222324...2627