Identifier on Yobit: xch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
20.0000 WAVES |
0.0020 XCH |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2024-08-13 |
20.0000 WAVES |
0.0000 XCH |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2024-08-12 |
20.0000 WAVES |
0.0010 XCH |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2024-08-11 |
19.4000 WAVES |
0.0000 XCH |
19.4000 WAVES |
19.4000 WAVES |
19.4000 WAVES |
19.4000 WAVES |
| 2024-08-10 |
19.4000 WAVES |
0.0000 XCH |
19.4000 WAVES |
19.4000 WAVES |
19.4000 WAVES |
19.4000 WAVES |
| 2024-08-09 |
20.1000 WAVES |
0.0061 XCH |
20.1000 WAVES |
19.4000 WAVES |
20.8000 WAVES |
19.4000 WAVES |
| 2024-08-08 |
21.5000 WAVES |
0.0000 XCH |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2024-08-07 |
21.5000 WAVES |
0.0000 XCH |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2024-08-06 |
21.5000 WAVES |
0.0000 XCH |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2024-08-05 |
20.4625 WAVES |
0.0132 XCH |
20.4625 WAVES |
19.4250 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2024-08-04 |
18.8975 WAVES |
0.0048 XCH |
18.8975 WAVES |
18.3700 WAVES |
19.4250 WAVES |
19.4250 WAVES |
| 2024-08-03 |
17.5000 WAVES |
0.0000 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2024-08-01 |
17.5000 WAVES |
0.0000 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2024-07-31 |
17.5000 WAVES |
0.0000 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2024-07-30 |
18.0000 WAVES |
0.0049 XCH |
18.0000 WAVES |
17.5000 WAVES |
18.5000 WAVES |
17.5000 WAVES |
| 2024-07-29 |
19.4250 WAVES |
0.0000 XCH |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
| 2024-07-28 |
19.4250 WAVES |
0.0000 XCH |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
| 2024-07-27 |
19.4250 WAVES |
0.0000 XCH |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
| 2024-07-26 |
18.4625 WAVES |
0.0087 XCH |
18.4625 WAVES |
17.5000 WAVES |
19.4250 WAVES |
19.4250 WAVES |
| 2024-07-25 |
17.5000 WAVES |
0.0000 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2024-07-24 |
17.5000 WAVES |
0.0000 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2024-07-23 |
17.5000 WAVES |
0.0000 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2024-07-22 |
17.5000 WAVES |
0.0000 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2024-07-21 |
17.5000 WAVES |
0.0000 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2024-07-20 |
17.5000 WAVES |
0.0000 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2024-07-19 |
17.5000 WAVES |
0.0001 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2024-07-18 |
16.7000 WAVES |
0.1261 XCH |
16.7000 WAVES |
16.5000 WAVES |
16.9000 WAVES |
16.5000 WAVES |
| 2024-07-17 |
18.1500 WAVES |
0.0154 XCH |
18.1500 WAVES |
17.4000 WAVES |
18.9000 WAVES |
17.4000 WAVES |
| 2024-07-16 |
21.5000 WAVES |
0.0000 XCH |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2024-07-15 |
21.5000 WAVES |
0.0000 XCH |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2024-07-14 |
21.5000 WAVES |
0.0000 XCH |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2024-07-13 |
21.5000 WAVES |
0.0000 XCH |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2024-07-12 |
21.5500 WAVES |
0.0058 XCH |
21.5500 WAVES |
20.8000 WAVES |
22.3000 WAVES |
21.5000 WAVES |
| 2024-07-11 |
23.0000 WAVES |
0.0000 XCH |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
| 2024-07-10 |
23.0000 WAVES |
0.0000 XCH |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
| 2024-07-09 |
23.0000 WAVES |
0.0000 XCH |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
| 2024-07-08 |
23.0000 WAVES |
0.0000 XCH |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
| 2024-07-07 |
23.0000 WAVES |
0.0000 XCH |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
| 2024-07-06 |
22.7500 WAVES |
0.0072 XCH |
22.7500 WAVES |
21.8000 WAVES |
23.7000 WAVES |
23.0000 WAVES |
| 2024-07-05 |
22.7500 WAVES |
0.1065 XCH |
22.7500 WAVES |
21.0000 WAVES |
24.5000 WAVES |
24.5000 WAVES |
| 2024-07-04 |
20.5000 WAVES |
0.0000 XCH |
20.5000 WAVES |
20.5000 WAVES |
20.5000 WAVES |
20.5000 WAVES |
| 2024-07-03 |
20.4875 WAVES |
0.0013 XCH |
20.4875 WAVES |
20.4750 WAVES |
20.5000 WAVES |
20.5000 WAVES |
| 2024-07-02 |
19.5000 WAVES |
0.0000 XCH |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
| 2024-07-01 |
20.4000 WAVES |
0.0046 XCH |
20.4000 WAVES |
19.5000 WAVES |
21.3000 WAVES |
19.5000 WAVES |
| 2024-06-30 |
22.0000 WAVES |
0.0010 XCH |
22.0000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
| 2024-06-29 |
21.7500 WAVES |
0.0012 XCH |
21.7500 WAVES |
21.5000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
| 2024-06-28 |
21.5000 WAVES |
0.0000 XCH |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2024-06-27 |
21.5000 WAVES |
0.0000 XCH |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2024-06-26 |
21.5000 WAVES |
0.0000 XCH |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2024-06-25 |
21.5000 WAVES |
0.0000 XCH |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |