Crypto exchange Yobit

Market ClearingHouse () / Waves (WAVES)

Identifier on Yobit: xch_waves
Date Price Volume Open Low High Close
2024-09-13 18.5000 WAVES 0.0000 XCH 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2024-09-12 18.5000 WAVES 0.0000 XCH 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2024-09-11 18.5000 WAVES 0.0001 XCH 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2024-09-10 18.5000 WAVES 0.0000 XCH 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2024-09-09 18.5000 WAVES 0.0001 XCH 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2024-09-08 18.5001 WAVES 0.0000 XCH 18.5001 WAVES 18.5001 WAVES 18.5001 WAVES 18.5001 WAVES
2024-09-07 18.5000 WAVES 0.0001 XCH 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2024-09-06 18.5001 WAVES 0.0000 XCH 18.5001 WAVES 18.5001 WAVES 18.5001 WAVES 18.5001 WAVES
2024-09-05 19.4250 WAVES 0.0000 XCH 19.4250 WAVES 19.4250 WAVES 19.4250 WAVES 19.4250 WAVES
2024-09-04 19.4250 WAVES 0.0071 XCH 19.4250 WAVES 19.4250 WAVES 19.4250 WAVES 19.4250 WAVES
2024-09-03 19.4250 WAVES 0.0000 XCH 19.4250 WAVES 19.4250 WAVES 19.4250 WAVES 19.4250 WAVES
2024-09-02 19.4250 WAVES 0.0000 XCH 19.4250 WAVES 19.4250 WAVES 19.4250 WAVES 19.4250 WAVES
2024-09-01 19.4250 WAVES 0.0002 XCH 19.4250 WAVES 19.4250 WAVES 19.4250 WAVES 19.4250 WAVES
2024-08-31 19.4250 WAVES 0.0000 XCH 19.4250 WAVES 19.4250 WAVES 19.4250 WAVES 19.4250 WAVES
2024-08-30 18.9625 WAVES 0.0044 XCH 18.9625 WAVES 18.5000 WAVES 19.4250 WAVES 19.4250 WAVES
2024-08-29 18.3725 WAVES 0.0003 XCH 18.3725 WAVES 18.3700 WAVES 18.3750 WAVES 18.3750 WAVES
2024-08-28 17.9350 WAVES 0.0012 XCH 17.9350 WAVES 17.5000 WAVES 18.3700 WAVES 18.3700 WAVES
2024-08-27 17.7000 WAVES 0.0662 XCH 17.7000 WAVES 16.5000 WAVES 18.9000 WAVES 18.3700 WAVES
2024-08-26 18.9000 WAVES 0.0000 XCH 18.9000 WAVES 18.9000 WAVES 18.9000 WAVES 18.9000 WAVES
2024-08-25 18.9000 WAVES 0.0000 XCH 18.9000 WAVES 18.9000 WAVES 18.9000 WAVES 18.9000 WAVES
2024-08-24 19.1500 WAVES 0.0020 XCH 19.1500 WAVES 18.9000 WAVES 19.4000 WAVES 18.9000 WAVES
2024-08-23 20.0000 WAVES 0.0000 XCH 20.0000 WAVES 20.0000 WAVES 20.0000 WAVES 20.0000 WAVES
2024-08-22 20.0000 WAVES 0.0000 XCH 20.0000 WAVES 20.0000 WAVES 20.0000 WAVES 20.0000 WAVES
2024-08-21 20.0000 WAVES 0.0000 XCH 20.0000 WAVES 20.0000 WAVES 20.0000 WAVES 20.0000 WAVES
2024-08-20 20.0000 WAVES 0.0000 XCH 20.0000 WAVES 20.0000 WAVES 20.0000 WAVES 20.0000 WAVES
2024-08-19 20.0000 WAVES 0.0000 XCH 20.0000 WAVES 20.0000 WAVES 20.0000 WAVES 20.0000 WAVES
2024-08-18 20.0000 WAVES 0.0000 XCH 20.0000 WAVES 20.0000 WAVES 20.0000 WAVES 20.0000 WAVES
2024-08-17 20.0000 WAVES 0.0000 XCH 20.0000 WAVES 20.0000 WAVES 20.0000 WAVES 20.0000 WAVES
2024-08-16 20.0000 WAVES 0.0000 XCH 20.0000 WAVES 20.0000 WAVES 20.0000 WAVES 20.0000 WAVES
2024-08-15 20.0000 WAVES 0.0000 XCH 20.0000 WAVES 20.0000 WAVES 20.0000 WAVES 20.0000 WAVES
2024-08-14 20.0000 WAVES 0.0020 XCH 20.0000 WAVES 20.0000 WAVES 20.0000 WAVES 20.0000 WAVES
2024-08-13 20.0000 WAVES 0.0000 XCH 20.0000 WAVES 20.0000 WAVES 20.0000 WAVES 20.0000 WAVES
2024-08-12 20.0000 WAVES 0.0010 XCH 20.0000 WAVES 20.0000 WAVES 20.0000 WAVES 20.0000 WAVES
2024-08-11 19.4000 WAVES 0.0000 XCH 19.4000 WAVES 19.4000 WAVES 19.4000 WAVES 19.4000 WAVES
2024-08-10 19.4000 WAVES 0.0000 XCH 19.4000 WAVES 19.4000 WAVES 19.4000 WAVES 19.4000 WAVES
2024-08-09 20.1000 WAVES 0.0061 XCH 20.1000 WAVES 19.4000 WAVES 20.8000 WAVES 19.4000 WAVES
2024-08-08 21.5000 WAVES 0.0000 XCH 21.5000 WAVES 21.5000 WAVES 21.5000 WAVES 21.5000 WAVES
2024-08-07 21.5000 WAVES 0.0000 XCH 21.5000 WAVES 21.5000 WAVES 21.5000 WAVES 21.5000 WAVES
2024-08-06 21.5000 WAVES 0.0000 XCH 21.5000 WAVES 21.5000 WAVES 21.5000 WAVES 21.5000 WAVES
2024-08-05 20.4625 WAVES 0.0132 XCH 20.4625 WAVES 19.4250 WAVES 21.5000 WAVES 21.5000 WAVES
2024-08-04 18.8975 WAVES 0.0048 XCH 18.8975 WAVES 18.3700 WAVES 19.4250 WAVES 19.4250 WAVES
2024-08-03 17.5000 WAVES 0.0000 XCH 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES
2024-08-01 17.5000 WAVES 0.0000 XCH 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES
2024-07-31 17.5000 WAVES 0.0000 XCH 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES
2024-07-30 18.0000 WAVES 0.0049 XCH 18.0000 WAVES 17.5000 WAVES 18.5000 WAVES 17.5000 WAVES
2024-07-29 19.4250 WAVES 0.0000 XCH 19.4250 WAVES 19.4250 WAVES 19.4250 WAVES 19.4250 WAVES
2024-07-28 19.4250 WAVES 0.0000 XCH 19.4250 WAVES 19.4250 WAVES 19.4250 WAVES 19.4250 WAVES
2024-07-27 19.4250 WAVES 0.0000 XCH 19.4250 WAVES 19.4250 WAVES 19.4250 WAVES 19.4250 WAVES
2024-07-26 18.4625 WAVES 0.0087 XCH 18.4625 WAVES 17.5000 WAVES 19.4250 WAVES 19.4250 WAVES
2024-07-25 17.5000 WAVES 0.0000 XCH 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES