Identifier on Yobit: xch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
19.4250 WAVES |
0.0002 XCH |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
| 2024-08-31 |
19.4250 WAVES |
0.0000 XCH |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
| 2024-08-30 |
18.9625 WAVES |
0.0044 XCH |
18.9625 WAVES |
18.5000 WAVES |
19.4250 WAVES |
19.4250 WAVES |
| 2024-08-29 |
18.3725 WAVES |
0.0003 XCH |
18.3725 WAVES |
18.3700 WAVES |
18.3750 WAVES |
18.3750 WAVES |
| 2024-08-28 |
17.9350 WAVES |
0.0012 XCH |
17.9350 WAVES |
17.5000 WAVES |
18.3700 WAVES |
18.3700 WAVES |
| 2024-08-27 |
17.7000 WAVES |
0.0662 XCH |
17.7000 WAVES |
16.5000 WAVES |
18.9000 WAVES |
18.3700 WAVES |
| 2024-08-26 |
18.9000 WAVES |
0.0000 XCH |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
| 2024-08-25 |
18.9000 WAVES |
0.0000 XCH |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
18.9000 WAVES |
| 2024-08-24 |
19.1500 WAVES |
0.0020 XCH |
19.1500 WAVES |
18.9000 WAVES |
19.4000 WAVES |
18.9000 WAVES |
| 2024-08-23 |
20.0000 WAVES |
0.0000 XCH |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2024-08-22 |
20.0000 WAVES |
0.0000 XCH |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2024-08-21 |
20.0000 WAVES |
0.0000 XCH |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2024-08-20 |
20.0000 WAVES |
0.0000 XCH |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2024-08-19 |
20.0000 WAVES |
0.0000 XCH |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2024-08-18 |
20.0000 WAVES |
0.0000 XCH |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2024-08-17 |
20.0000 WAVES |
0.0000 XCH |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2024-08-16 |
20.0000 WAVES |
0.0000 XCH |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2024-08-15 |
20.0000 WAVES |
0.0000 XCH |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2024-08-14 |
20.0000 WAVES |
0.0020 XCH |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2024-08-13 |
20.0000 WAVES |
0.0000 XCH |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2024-08-12 |
20.0000 WAVES |
0.0010 XCH |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2024-08-11 |
19.4000 WAVES |
0.0000 XCH |
19.4000 WAVES |
19.4000 WAVES |
19.4000 WAVES |
19.4000 WAVES |
| 2024-08-10 |
19.4000 WAVES |
0.0000 XCH |
19.4000 WAVES |
19.4000 WAVES |
19.4000 WAVES |
19.4000 WAVES |
| 2024-08-09 |
20.1000 WAVES |
0.0061 XCH |
20.1000 WAVES |
19.4000 WAVES |
20.8000 WAVES |
19.4000 WAVES |
| 2024-08-08 |
21.5000 WAVES |
0.0000 XCH |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2024-08-07 |
21.5000 WAVES |
0.0000 XCH |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2024-08-06 |
21.5000 WAVES |
0.0000 XCH |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2024-08-05 |
20.4625 WAVES |
0.0132 XCH |
20.4625 WAVES |
19.4250 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2024-08-04 |
18.8975 WAVES |
0.0048 XCH |
18.8975 WAVES |
18.3700 WAVES |
19.4250 WAVES |
19.4250 WAVES |
| 2024-08-03 |
17.5000 WAVES |
0.0000 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2024-08-01 |
17.5000 WAVES |
0.0000 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2024-07-31 |
17.5000 WAVES |
0.0000 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2024-07-30 |
18.0000 WAVES |
0.0049 XCH |
18.0000 WAVES |
17.5000 WAVES |
18.5000 WAVES |
17.5000 WAVES |
| 2024-07-29 |
19.4250 WAVES |
0.0000 XCH |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
| 2024-07-28 |
19.4250 WAVES |
0.0000 XCH |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
| 2024-07-27 |
19.4250 WAVES |
0.0000 XCH |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
19.4250 WAVES |
| 2024-07-26 |
18.4625 WAVES |
0.0087 XCH |
18.4625 WAVES |
17.5000 WAVES |
19.4250 WAVES |
19.4250 WAVES |
| 2024-07-25 |
17.5000 WAVES |
0.0000 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2024-07-24 |
17.5000 WAVES |
0.0000 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2024-07-23 |
17.5000 WAVES |
0.0000 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2024-07-22 |
17.5000 WAVES |
0.0000 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2024-07-21 |
17.5000 WAVES |
0.0000 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2024-07-20 |
17.5000 WAVES |
0.0000 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2024-07-19 |
17.5000 WAVES |
0.0001 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2024-07-18 |
16.7000 WAVES |
0.1261 XCH |
16.7000 WAVES |
16.5000 WAVES |
16.9000 WAVES |
16.5000 WAVES |
| 2024-07-17 |
18.1500 WAVES |
0.0154 XCH |
18.1500 WAVES |
17.4000 WAVES |
18.9000 WAVES |
17.4000 WAVES |
| 2024-07-16 |
21.5000 WAVES |
0.0000 XCH |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2024-07-15 |
21.5000 WAVES |
0.0000 XCH |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2024-07-14 |
21.5000 WAVES |
0.0000 XCH |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2024-07-13 |
21.5000 WAVES |
0.0000 XCH |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |