Crypto exchange Yobit

Market ClearingHouse () / Waves (WAVES)

Identifier on Yobit: xch_waves
Date Price Volume Open Low High Close
2024-07-25 17.5000 WAVES 0.0000 XCH 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES
2024-07-24 17.5000 WAVES 0.0000 XCH 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES
2024-07-23 17.5000 WAVES 0.0000 XCH 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES
2024-07-22 17.5000 WAVES 0.0000 XCH 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES
2024-07-21 17.5000 WAVES 0.0000 XCH 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES
2024-07-20 17.5000 WAVES 0.0000 XCH 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES
2024-07-19 17.5000 WAVES 0.0001 XCH 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES 17.5000 WAVES
2024-07-18 16.7000 WAVES 0.1261 XCH 16.7000 WAVES 16.5000 WAVES 16.9000 WAVES 16.5000 WAVES
2024-07-17 18.1500 WAVES 0.0154 XCH 18.1500 WAVES 17.4000 WAVES 18.9000 WAVES 17.4000 WAVES
2024-07-16 21.5000 WAVES 0.0000 XCH 21.5000 WAVES 21.5000 WAVES 21.5000 WAVES 21.5000 WAVES
2024-07-15 21.5000 WAVES 0.0000 XCH 21.5000 WAVES 21.5000 WAVES 21.5000 WAVES 21.5000 WAVES
2024-07-14 21.5000 WAVES 0.0000 XCH 21.5000 WAVES 21.5000 WAVES 21.5000 WAVES 21.5000 WAVES
2024-07-13 21.5000 WAVES 0.0000 XCH 21.5000 WAVES 21.5000 WAVES 21.5000 WAVES 21.5000 WAVES
2024-07-12 21.5500 WAVES 0.0058 XCH 21.5500 WAVES 20.8000 WAVES 22.3000 WAVES 21.5000 WAVES
2024-07-11 23.0000 WAVES 0.0000 XCH 23.0000 WAVES 23.0000 WAVES 23.0000 WAVES 23.0000 WAVES
2024-07-10 23.0000 WAVES 0.0000 XCH 23.0000 WAVES 23.0000 WAVES 23.0000 WAVES 23.0000 WAVES
2024-07-09 23.0000 WAVES 0.0000 XCH 23.0000 WAVES 23.0000 WAVES 23.0000 WAVES 23.0000 WAVES
2024-07-08 23.0000 WAVES 0.0000 XCH 23.0000 WAVES 23.0000 WAVES 23.0000 WAVES 23.0000 WAVES
2024-07-07 23.0000 WAVES 0.0000 XCH 23.0000 WAVES 23.0000 WAVES 23.0000 WAVES 23.0000 WAVES
2024-07-06 22.7500 WAVES 0.0072 XCH 22.7500 WAVES 21.8000 WAVES 23.7000 WAVES 23.0000 WAVES
2024-07-05 22.7500 WAVES 0.1065 XCH 22.7500 WAVES 21.0000 WAVES 24.5000 WAVES 24.5000 WAVES
2024-07-04 20.5000 WAVES 0.0000 XCH 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES
2024-07-03 20.4875 WAVES 0.0013 XCH 20.4875 WAVES 20.4750 WAVES 20.5000 WAVES 20.5000 WAVES
2024-07-02 19.5000 WAVES 0.0000 XCH 19.5000 WAVES 19.5000 WAVES 19.5000 WAVES 19.5000 WAVES
2024-07-01 20.4000 WAVES 0.0046 XCH 20.4000 WAVES 19.5000 WAVES 21.3000 WAVES 19.5000 WAVES
2024-06-30 22.0000 WAVES 0.0010 XCH 22.0000 WAVES 22.0000 WAVES 22.0000 WAVES 22.0000 WAVES
2024-06-29 21.7500 WAVES 0.0012 XCH 21.7500 WAVES 21.5000 WAVES 22.0000 WAVES 22.0000 WAVES
2024-06-28 21.5000 WAVES 0.0000 XCH 21.5000 WAVES 21.5000 WAVES 21.5000 WAVES 21.5000 WAVES
2024-06-27 21.5000 WAVES 0.0000 XCH 21.5000 WAVES 21.5000 WAVES 21.5000 WAVES 21.5000 WAVES
2024-06-26 21.5000 WAVES 0.0000 XCH 21.5000 WAVES 21.5000 WAVES 21.5000 WAVES 21.5000 WAVES
2024-06-25 21.5000 WAVES 0.0000 XCH 21.5000 WAVES 21.5000 WAVES 21.5000 WAVES 21.5000 WAVES
2024-06-24 21.5000 WAVES 0.0000 XCH 21.5000 WAVES 21.5000 WAVES 21.5000 WAVES 21.5000 WAVES
2024-06-23 21.5000 WAVES 0.0000 XCH 21.5000 WAVES 21.5000 WAVES 21.5000 WAVES 21.5000 WAVES
2024-06-22 21.5000 WAVES 0.0000 XCH 21.5000 WAVES 21.5000 WAVES 21.5000 WAVES 21.5000 WAVES
2024-06-21 21.4750 WAVES 0.0010 XCH 21.4750 WAVES 21.4500 WAVES 21.5000 WAVES 21.5000 WAVES
2024-06-20 21.0000 WAVES 0.0000 XCH 21.0000 WAVES 21.0000 WAVES 21.0000 WAVES 21.0000 WAVES
2024-06-19 21.0000 WAVES 0.1000 XCH 21.0000 WAVES 21.0000 WAVES 21.0000 WAVES 21.0000 WAVES
2024-06-18 20.0000 WAVES 0.1143 XCH 20.0000 WAVES 19.0000 WAVES 21.0000 WAVES 21.0000 WAVES
2024-06-17 19.0000 WAVES 0.1010 XCH 19.0000 WAVES 19.0000 WAVES 19.0000 WAVES 19.0000 WAVES
2024-06-16 18.0000 WAVES 0.0056 XCH 18.0000 WAVES 17.5000 WAVES 18.5000 WAVES 18.5000 WAVES
2024-06-15 17.3250 WAVES 0.0000 XCH 17.3250 WAVES 17.3250 WAVES 17.3250 WAVES 17.3250 WAVES
2024-06-14 16.0180 WAVES 0.1301 XCH 16.0180 WAVES 16.0180 WAVES 16.0180 WAVES 16.0180 WAVES
2024-06-13 16.0000 WAVES 0.0000 XCH 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2024-06-12 16.0000 WAVES 0.0000 XCH 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2024-06-11 16.0000 WAVES 0.0000 XCH 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2024-06-10 16.0000 WAVES 0.0000 XCH 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2024-06-09 15.5000 WAVES 0.0912 XCH 15.5000 WAVES 15.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2024-06-08 15.5000 WAVES 0.0912 XCH 15.5000 WAVES 15.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2024-06-07 14.1350 WAVES 0.5949 XCH 14.1350 WAVES 13.5000 WAVES 14.7700 WAVES 14.7700 WAVES
2024-06-06 13.0000 WAVES 0.0000 XCH 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES