Identifier on Yobit: xch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-12 |
21.5500 WAVES |
0.0058 XCH |
21.5500 WAVES |
20.8000 WAVES |
22.3000 WAVES |
21.5000 WAVES |
| 2024-07-11 |
23.0000 WAVES |
0.0000 XCH |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
| 2024-07-10 |
23.0000 WAVES |
0.0000 XCH |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
| 2024-07-09 |
23.0000 WAVES |
0.0000 XCH |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
| 2024-07-08 |
23.0000 WAVES |
0.0000 XCH |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
| 2024-07-07 |
23.0000 WAVES |
0.0000 XCH |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
23.0000 WAVES |
| 2024-07-06 |
22.7500 WAVES |
0.0072 XCH |
22.7500 WAVES |
21.8000 WAVES |
23.7000 WAVES |
23.0000 WAVES |
| 2024-07-05 |
22.7500 WAVES |
0.1065 XCH |
22.7500 WAVES |
21.0000 WAVES |
24.5000 WAVES |
24.5000 WAVES |
| 2024-07-04 |
20.5000 WAVES |
0.0000 XCH |
20.5000 WAVES |
20.5000 WAVES |
20.5000 WAVES |
20.5000 WAVES |
| 2024-07-03 |
20.4875 WAVES |
0.0013 XCH |
20.4875 WAVES |
20.4750 WAVES |
20.5000 WAVES |
20.5000 WAVES |
| 2024-07-02 |
19.5000 WAVES |
0.0000 XCH |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
| 2024-07-01 |
20.4000 WAVES |
0.0046 XCH |
20.4000 WAVES |
19.5000 WAVES |
21.3000 WAVES |
19.5000 WAVES |
| 2024-06-30 |
22.0000 WAVES |
0.0010 XCH |
22.0000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
| 2024-06-29 |
21.7500 WAVES |
0.0012 XCH |
21.7500 WAVES |
21.5000 WAVES |
22.0000 WAVES |
22.0000 WAVES |
| 2024-06-28 |
21.5000 WAVES |
0.0000 XCH |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2024-06-27 |
21.5000 WAVES |
0.0000 XCH |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2024-06-26 |
21.5000 WAVES |
0.0000 XCH |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2024-06-25 |
21.5000 WAVES |
0.0000 XCH |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2024-06-24 |
21.5000 WAVES |
0.0000 XCH |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2024-06-23 |
21.5000 WAVES |
0.0000 XCH |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2024-06-22 |
21.5000 WAVES |
0.0000 XCH |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2024-06-21 |
21.4750 WAVES |
0.0010 XCH |
21.4750 WAVES |
21.4500 WAVES |
21.5000 WAVES |
21.5000 WAVES |
| 2024-06-20 |
21.0000 WAVES |
0.0000 XCH |
21.0000 WAVES |
21.0000 WAVES |
21.0000 WAVES |
21.0000 WAVES |
| 2024-06-19 |
21.0000 WAVES |
0.1000 XCH |
21.0000 WAVES |
21.0000 WAVES |
21.0000 WAVES |
21.0000 WAVES |
| 2024-06-18 |
20.0000 WAVES |
0.1143 XCH |
20.0000 WAVES |
19.0000 WAVES |
21.0000 WAVES |
21.0000 WAVES |
| 2024-06-17 |
19.0000 WAVES |
0.1010 XCH |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
| 2024-06-16 |
18.0000 WAVES |
0.0056 XCH |
18.0000 WAVES |
17.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2024-06-15 |
17.3250 WAVES |
0.0000 XCH |
17.3250 WAVES |
17.3250 WAVES |
17.3250 WAVES |
17.3250 WAVES |
| 2024-06-14 |
16.0180 WAVES |
0.1301 XCH |
16.0180 WAVES |
16.0180 WAVES |
16.0180 WAVES |
16.0180 WAVES |
| 2024-06-13 |
16.0000 WAVES |
0.0000 XCH |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2024-06-12 |
16.0000 WAVES |
0.0000 XCH |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2024-06-11 |
16.0000 WAVES |
0.0000 XCH |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2024-06-10 |
16.0000 WAVES |
0.0000 XCH |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2024-06-09 |
15.5000 WAVES |
0.0912 XCH |
15.5000 WAVES |
15.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2024-06-08 |
15.5000 WAVES |
0.0912 XCH |
15.5000 WAVES |
15.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2024-06-07 |
14.1350 WAVES |
0.5949 XCH |
14.1350 WAVES |
13.5000 WAVES |
14.7700 WAVES |
14.7700 WAVES |
| 2024-06-06 |
13.0000 WAVES |
0.0000 XCH |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2024-06-05 |
13.2500 WAVES |
0.0015 XCH |
13.2500 WAVES |
13.0000 WAVES |
13.5000 WAVES |
13.0000 WAVES |
| 2024-06-04 |
14.5634 WAVES |
0.1061 XCH |
14.5634 WAVES |
14.4968 WAVES |
14.6300 WAVES |
14.6300 WAVES |
| 2024-06-03 |
12.7484 WAVES |
0.0842 XCH |
12.7484 WAVES |
11.0000 WAVES |
14.4968 WAVES |
14.4968 WAVES |
| 2024-06-02 |
11.5000 WAVES |
0.0380 XCH |
11.5000 WAVES |
11.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-06-01 |
10.5000 WAVES |
0.0000 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-05-31 |
10.5000 WAVES |
0.0000 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-05-30 |
10.5000 WAVES |
0.0000 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-05-29 |
10.5000 WAVES |
0.0000 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-05-28 |
10.5000 WAVES |
0.0009 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-05-27 |
10.5000 WAVES |
0.0009 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-05-26 |
10.5000 WAVES |
0.0000 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-05-25 |
10.5000 WAVES |
0.0001 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-05-24 |
11.0000 WAVES |
0.0000 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |