Identifier on Yobit: xch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
13.2500 WAVES |
0.0015 XCH |
13.2500 WAVES |
13.0000 WAVES |
13.5000 WAVES |
13.0000 WAVES |
| 2024-06-04 |
14.5634 WAVES |
0.1061 XCH |
14.5634 WAVES |
14.4968 WAVES |
14.6300 WAVES |
14.6300 WAVES |
| 2024-06-03 |
12.7484 WAVES |
0.0842 XCH |
12.7484 WAVES |
11.0000 WAVES |
14.4968 WAVES |
14.4968 WAVES |
| 2024-06-02 |
11.5000 WAVES |
0.0380 XCH |
11.5000 WAVES |
11.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-06-01 |
10.5000 WAVES |
0.0000 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-05-31 |
10.5000 WAVES |
0.0000 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-05-30 |
10.5000 WAVES |
0.0000 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-05-29 |
10.5000 WAVES |
0.0000 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-05-28 |
10.5000 WAVES |
0.0009 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-05-27 |
10.5000 WAVES |
0.0009 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-05-26 |
10.5000 WAVES |
0.0000 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-05-25 |
10.5000 WAVES |
0.0001 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-05-24 |
11.0000 WAVES |
0.0000 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2024-05-23 |
11.0000 WAVES |
0.0000 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2024-05-22 |
11.0000 WAVES |
0.0009 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2024-05-21 |
10.5000 WAVES |
0.0009 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-05-20 |
11.0000 WAVES |
0.0000 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2024-05-19 |
11.0000 WAVES |
0.0000 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2024-05-18 |
11.0000 WAVES |
0.0011 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2024-05-17 |
11.5000 WAVES |
0.0000 XCH |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-05-16 |
11.2500 WAVES |
0.0022 XCH |
11.2500 WAVES |
11.0000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-05-15 |
11.5000 WAVES |
0.0000 XCH |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-05-14 |
11.5000 WAVES |
0.0000 XCH |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-05-13 |
11.7500 WAVES |
2.7407 XCH |
11.7500 WAVES |
11.0000 WAVES |
12.5000 WAVES |
11.5000 WAVES |
| 2024-05-12 |
11.0000 WAVES |
0.0000 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2024-05-11 |
10.7500 WAVES |
0.0047 XCH |
10.7500 WAVES |
10.5000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2024-05-10 |
11.0000 WAVES |
0.0000 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2024-05-09 |
11.0000 WAVES |
0.0000 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2024-05-08 |
11.0000 WAVES |
0.0000 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2024-05-07 |
11.0000 WAVES |
0.0000 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2024-05-06 |
11.0000 WAVES |
0.0000 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2024-05-05 |
11.2500 WAVES |
0.0020 XCH |
11.2500 WAVES |
11.0000 WAVES |
11.5000 WAVES |
11.0000 WAVES |
| 2024-05-04 |
12.0000 WAVES |
0.0000 XCH |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-05-03 |
12.0000 WAVES |
0.0010 XCH |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-05-02 |
12.0000 WAVES |
0.0011 XCH |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-05-01 |
11.7500 WAVES |
0.1324 XCH |
11.7500 WAVES |
11.0000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-04-30 |
10.5000 WAVES |
0.0000 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-04-29 |
10.5000 WAVES |
0.0000 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-04-28 |
10.5000 WAVES |
0.0000 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-04-27 |
10.2500 WAVES |
0.0007 XCH |
10.2500 WAVES |
10.0000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-04-26 |
10.5000 WAVES |
0.0000 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-04-25 |
10.5000 WAVES |
0.0355 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-04-24 |
10.0000 WAVES |
0.0000 XCH |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-04-23 |
10.0000 WAVES |
0.0010 XCH |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-04-22 |
10.5000 WAVES |
0.0000 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-04-21 |
10.5000 WAVES |
0.0010 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-04-20 |
10.5000 WAVES |
0.0000 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-04-19 |
10.5000 WAVES |
0.0018 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-04-18 |
10.5000 WAVES |
0.0010 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-04-17 |
11.0000 WAVES |
0.0000 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |