Identifier on Yobit: xch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
11.0000 WAVES |
0.0000 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2024-04-15 |
10.2500 WAVES |
0.0021 XCH |
10.2500 WAVES |
10.0000 WAVES |
10.5000 WAVES |
10.0000 WAVES |
| 2024-04-14 |
10.7500 WAVES |
0.0017 XCH |
10.7500 WAVES |
10.5000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2024-04-13 |
4.0001 WAVES |
0.0000 XCH |
4.0001 WAVES |
4.0001 WAVES |
4.0001 WAVES |
4.0001 WAVES |
| 2024-04-12 |
4.0001 WAVES |
0.0032 XCH |
4.0001 WAVES |
4.0001 WAVES |
4.0001 WAVES |
4.0001 WAVES |
| 2024-04-11 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-04-10 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-04-09 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-04-08 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-04-07 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-04-06 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-04-05 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-04-04 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-04-03 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-04-02 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-04-01 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-03-31 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-03-30 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-03-29 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-03-28 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-03-27 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-03-26 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-03-25 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-03-24 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-03-23 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-03-22 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-03-21 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-03-20 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-03-19 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-03-18 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-03-17 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-03-16 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-03-15 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-03-14 |
0.5014 WAVES |
0.0000 XCH |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
0.5014 WAVES |
| 2024-03-13 |
5.5007 WAVES |
0.2630 XCH |
5.5007 WAVES |
0.5014 WAVES |
10.5000 WAVES |
0.5014 WAVES |
| 2024-03-12 |
10.2500 WAVES |
0.0015 XCH |
10.2500 WAVES |
10.0000 WAVES |
10.5000 WAVES |
10.0000 WAVES |
| 2024-03-11 |
10.5000 WAVES |
0.0011 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-03-10 |
10.0000 WAVES |
0.0011 XCH |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-03-09 |
10.0000 WAVES |
0.0011 XCH |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-03-08 |
10.0000 WAVES |
0.0131 XCH |
10.0000 WAVES |
9.0000 WAVES |
11.0000 WAVES |
10.5000 WAVES |
| 2024-03-07 |
11.0000 WAVES |
0.0005 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2024-03-06 |
11.0000 WAVES |
0.0025 XCH |
11.0000 WAVES |
10.5000 WAVES |
11.5000 WAVES |
11.0000 WAVES |
| 2024-03-05 |
10.5000 WAVES |
0.0421 XCH |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-03-04 |
8.8751 WAVES |
0.0458 XCH |
8.8751 WAVES |
8.7500 WAVES |
9.0001 WAVES |
8.7500 WAVES |
| 2024-03-03 |
10.0000 WAVES |
0.0000 XCH |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-03-02 |
10.0250 WAVES |
0.0132 XCH |
10.0250 WAVES |
10.0000 WAVES |
10.0500 WAVES |
10.0000 WAVES |
| 2024-03-01 |
10.1000 WAVES |
0.0000 XCH |
10.1000 WAVES |
10.1000 WAVES |
10.1000 WAVES |
10.1000 WAVES |
| 2024-02-29 |
10.1000 WAVES |
0.0000 XCH |
10.1000 WAVES |
10.1000 WAVES |
10.1000 WAVES |
10.1000 WAVES |
| 2024-02-28 |
10.3000 WAVES |
0.0022 XCH |
10.3000 WAVES |
10.1000 WAVES |
10.5000 WAVES |
10.1000 WAVES |
| 2024-02-27 |
11.0000 WAVES |
0.0018 XCH |
11.0000 WAVES |
10.5000 WAVES |
11.5000 WAVES |
10.5000 WAVES |