Identifier on Yobit: xch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
11.2500 WAVES |
0.0015 XCH |
11.2500 WAVES |
11.0000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-02-25 |
11.5000 WAVES |
0.0000 XCH |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-02-24 |
11.5000 WAVES |
0.0000 XCH |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-02-23 |
11.5000 WAVES |
0.0000 XCH |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-02-22 |
11.5000 WAVES |
0.0000 XCH |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-02-21 |
11.5000 WAVES |
0.0002 XCH |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-02-20 |
11.5000 WAVES |
0.0135 XCH |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-02-19 |
11.0750 WAVES |
0.0347 XCH |
11.0750 WAVES |
10.0000 WAVES |
12.1500 WAVES |
11.5000 WAVES |
| 2024-02-18 |
12.2500 WAVES |
0.0000 XCH |
12.2500 WAVES |
12.2500 WAVES |
12.2500 WAVES |
12.2500 WAVES |
| 2024-02-17 |
12.2500 WAVES |
0.0000 XCH |
12.2500 WAVES |
12.2500 WAVES |
12.2500 WAVES |
12.2500 WAVES |
| 2024-02-16 |
12.2500 WAVES |
0.0000 XCH |
12.2500 WAVES |
12.2500 WAVES |
12.2500 WAVES |
12.2500 WAVES |
| 2024-02-15 |
12.3750 WAVES |
0.0022 XCH |
12.3750 WAVES |
12.2500 WAVES |
12.5000 WAVES |
12.2500 WAVES |
| 2024-02-14 |
12.4985 WAVES |
0.0131 XCH |
12.4985 WAVES |
12.2500 WAVES |
12.7470 WAVES |
12.2500 WAVES |
| 2024-02-13 |
12.7470 WAVES |
0.0004 XCH |
12.7470 WAVES |
12.7470 WAVES |
12.7470 WAVES |
12.7470 WAVES |
| 2024-02-12 |
13.0000 WAVES |
0.0000 XCH |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2024-02-11 |
13.0000 WAVES |
0.0000 XCH |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2024-02-10 |
13.0000 WAVES |
0.0000 XCH |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2024-02-09 |
13.0585 WAVES |
0.0015 XCH |
13.0585 WAVES |
13.0000 WAVES |
13.1170 WAVES |
13.0000 WAVES |
| 2024-02-08 |
13.5000 WAVES |
0.0000 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2024-02-07 |
13.5000 WAVES |
0.0002 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2024-02-06 |
13.5000 WAVES |
0.0126 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2024-02-05 |
14.0000 WAVES |
0.0000 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2024-02-04 |
13.3085 WAVES |
0.0015 XCH |
13.3085 WAVES |
13.1170 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2024-02-03 |
13.5000 WAVES |
0.0000 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2024-02-02 |
13.5000 WAVES |
0.0301 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2024-02-01 |
13.1130 WAVES |
0.0000 XCH |
13.1130 WAVES |
13.1130 WAVES |
13.1130 WAVES |
13.1130 WAVES |
| 2024-01-31 |
13.3065 WAVES |
0.0480 XCH |
13.3065 WAVES |
13.1130 WAVES |
13.5000 WAVES |
13.1130 WAVES |
| 2024-01-30 |
13.5000 WAVES |
0.0000 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2024-01-29 |
13.5000 WAVES |
0.0000 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2024-01-28 |
13.5000 WAVES |
0.0000 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2024-01-27 |
13.5852 WAVES |
0.0009 XCH |
13.5852 WAVES |
13.5000 WAVES |
13.6705 WAVES |
13.5000 WAVES |
| 2024-01-26 |
13.5852 WAVES |
0.0020 XCH |
13.5852 WAVES |
13.5000 WAVES |
13.6705 WAVES |
13.5000 WAVES |
| 2024-01-25 |
14.4970 WAVES |
0.0000 XCH |
14.4970 WAVES |
14.4970 WAVES |
14.4970 WAVES |
14.4970 WAVES |
| 2024-01-24 |
14.4970 WAVES |
0.0002 XCH |
14.4970 WAVES |
14.4970 WAVES |
14.4970 WAVES |
14.4970 WAVES |
| 2024-01-23 |
14.2485 WAVES |
0.0116 XCH |
14.2485 WAVES |
14.0000 WAVES |
14.4970 WAVES |
14.4970 WAVES |
| 2024-01-22 |
13.5000 WAVES |
0.0000 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2024-01-21 |
13.5000 WAVES |
0.0009 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2024-01-20 |
14.0000 WAVES |
0.0009 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2024-01-19 |
14.0000 WAVES |
0.0001 XCH |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2024-01-18 |
13.5000 WAVES |
0.0005 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2024-01-17 |
13.1130 WAVES |
0.0000 XCH |
13.1130 WAVES |
13.1130 WAVES |
13.1130 WAVES |
13.1130 WAVES |
| 2024-01-16 |
13.3065 WAVES |
0.0376 XCH |
13.3065 WAVES |
13.1130 WAVES |
13.5000 WAVES |
13.1130 WAVES |
| 2024-01-15 |
13.1130 WAVES |
0.0000 XCH |
13.1130 WAVES |
13.1130 WAVES |
13.1130 WAVES |
13.1130 WAVES |
| 2024-01-14 |
13.1130 WAVES |
0.0003 XCH |
13.1130 WAVES |
13.1130 WAVES |
13.1130 WAVES |
13.1130 WAVES |
| 2024-01-13 |
13.3065 WAVES |
0.0011 XCH |
13.3065 WAVES |
13.1130 WAVES |
13.5000 WAVES |
13.1130 WAVES |
| 2024-01-12 |
13.1150 WAVES |
0.0047 XCH |
13.1150 WAVES |
13.1130 WAVES |
13.1170 WAVES |
13.1130 WAVES |
| 2024-01-11 |
13.3085 WAVES |
0.0003 XCH |
13.3085 WAVES |
13.1170 WAVES |
13.5000 WAVES |
13.1170 WAVES |
| 2024-01-10 |
13.5000 WAVES |
0.0002 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2024-01-09 |
13.5565 WAVES |
0.0087 XCH |
13.5565 WAVES |
13.1130 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2024-01-08 |
14.7700 WAVES |
0.0275 XCH |
14.7700 WAVES |
14.7700 WAVES |
14.7700 WAVES |
14.7700 WAVES |