Identifier on Yobit: xch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
14.3400 WAVES |
0.0197 XCH |
14.3400 WAVES |
14.2800 WAVES |
14.4000 WAVES |
14.2800 WAVES |
| 2023-12-06 |
14.6250 WAVES |
0.0058 XCH |
14.6250 WAVES |
14.5000 WAVES |
14.7500 WAVES |
14.5000 WAVES |
| 2023-12-05 |
14.7500 WAVES |
0.0000 XCH |
14.7500 WAVES |
14.7500 WAVES |
14.7500 WAVES |
14.7500 WAVES |
| 2023-12-04 |
14.8750 WAVES |
0.0008 XCH |
14.8750 WAVES |
14.7500 WAVES |
15.0000 WAVES |
14.7500 WAVES |
| 2023-12-03 |
15.2500 WAVES |
0.0006 XCH |
15.2500 WAVES |
15.0000 WAVES |
15.5000 WAVES |
15.0000 WAVES |
| 2023-12-02 |
15.0000 WAVES |
0.0000 XCH |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2023-12-01 |
15.0000 WAVES |
0.0006 XCH |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2023-11-30 |
15.2500 WAVES |
0.0036 XCH |
15.2500 WAVES |
15.0000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2023-11-29 |
15.5000 WAVES |
0.0000 XCH |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2023-11-28 |
15.2775 WAVES |
0.0522 XCH |
15.2775 WAVES |
14.2800 WAVES |
16.2750 WAVES |
15.5000 WAVES |
| 2023-11-27 |
15.8875 WAVES |
0.0020 XCH |
15.8875 WAVES |
15.5000 WAVES |
16.2750 WAVES |
16.2750 WAVES |
| 2023-11-26 |
16.4106 WAVES |
0.0042 XCH |
16.4106 WAVES |
15.8211 WAVES |
17.0000 WAVES |
15.8211 WAVES |
| 2023-11-25 |
16.5000 WAVES |
0.0000 XCH |
16.5000 WAVES |
16.5000 WAVES |
16.5000 WAVES |
16.5000 WAVES |
| 2023-11-24 |
17.7125 WAVES |
0.0718 XCH |
17.7125 WAVES |
16.0000 WAVES |
19.4250 WAVES |
16.5000 WAVES |
| 2023-11-23 |
16.1375 WAVES |
0.0002 XCH |
16.1375 WAVES |
16.0000 WAVES |
16.2750 WAVES |
16.2750 WAVES |
| 2023-11-22 |
16.1375 WAVES |
0.0002 XCH |
16.1375 WAVES |
16.0000 WAVES |
16.2750 WAVES |
16.2750 WAVES |
| 2023-11-21 |
16.0000 WAVES |
0.0000 XCH |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2023-11-20 |
16.0000 WAVES |
0.0000 XCH |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2023-11-19 |
16.0000 WAVES |
0.0000 XCH |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2023-11-18 |
15.7500 WAVES |
0.0068 XCH |
15.7500 WAVES |
15.5000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2023-11-17 |
15.5000 WAVES |
0.0004 XCH |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2023-11-16 |
15.2500 WAVES |
0.0004 XCH |
15.2500 WAVES |
15.0000 WAVES |
15.5000 WAVES |
15.0000 WAVES |
| 2023-11-15 |
15.5000 WAVES |
0.0039 XCH |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2023-11-14 |
16.2750 WAVES |
0.0000 XCH |
16.2750 WAVES |
16.2750 WAVES |
16.2750 WAVES |
16.2750 WAVES |
| 2023-11-13 |
16.2750 WAVES |
0.0000 XCH |
16.2750 WAVES |
16.2750 WAVES |
16.2750 WAVES |
16.2750 WAVES |
| 2023-11-12 |
16.2750 WAVES |
0.0000 XCH |
16.2750 WAVES |
16.2750 WAVES |
16.2750 WAVES |
16.2750 WAVES |
| 2023-11-11 |
15.6125 WAVES |
0.0397 XCH |
15.6125 WAVES |
14.9500 WAVES |
16.2750 WAVES |
16.2750 WAVES |
| 2023-11-10 |
15.5000 WAVES |
0.0035 XCH |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2023-11-09 |
15.8875 WAVES |
0.0007 XCH |
15.8875 WAVES |
15.5000 WAVES |
16.2750 WAVES |
16.2750 WAVES |
| 2023-11-08 |
15.6000 WAVES |
0.0000 XCH |
15.6000 WAVES |
15.6000 WAVES |
15.6000 WAVES |
15.6000 WAVES |
| 2023-11-07 |
15.6000 WAVES |
0.0000 XCH |
15.6000 WAVES |
15.6000 WAVES |
15.6000 WAVES |
15.6000 WAVES |
| 2023-11-06 |
15.6000 WAVES |
0.0000 XCH |
15.6000 WAVES |
15.6000 WAVES |
15.6000 WAVES |
15.6000 WAVES |
| 2023-11-05 |
16.5500 WAVES |
0.0179 XCH |
16.5500 WAVES |
15.6000 WAVES |
17.5000 WAVES |
15.6000 WAVES |
| 2023-11-04 |
17.5000 WAVES |
0.0000 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2023-11-03 |
17.5000 WAVES |
0.0000 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2023-11-02 |
17.5000 WAVES |
0.0000 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2023-11-01 |
17.5000 WAVES |
0.0000 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2023-10-31 |
17.5000 WAVES |
0.0000 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2023-10-30 |
17.5000 WAVES |
0.0000 XCH |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2023-10-29 |
18.0000 WAVES |
0.0013 XCH |
18.0000 WAVES |
17.5000 WAVES |
18.5000 WAVES |
17.5000 WAVES |
| 2023-10-28 |
18.5000 WAVES |
0.0054 XCH |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2023-10-27 |
17.6250 WAVES |
0.1237 XCH |
17.6250 WAVES |
16.7500 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2023-10-26 |
16.5125 WAVES |
0.0048 XCH |
16.5125 WAVES |
16.2750 WAVES |
16.7500 WAVES |
16.7500 WAVES |
| 2023-10-25 |
16.1250 WAVES |
0.0278 XCH |
16.1250 WAVES |
15.5000 WAVES |
16.7500 WAVES |
16.0000 WAVES |
| 2023-10-24 |
16.2250 WAVES |
0.1568 XCH |
16.2250 WAVES |
14.9500 WAVES |
17.5000 WAVES |
15.5000 WAVES |
| 2023-10-23 |
17.9000 WAVES |
0.0000 XCH |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
| 2023-10-22 |
17.9000 WAVES |
0.0000 XCH |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
| 2023-10-21 |
17.9000 WAVES |
0.0010 XCH |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
17.9000 WAVES |
| 2023-10-20 |
18.5000 WAVES |
0.0000 XCH |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
| 2023-10-19 |
18.5000 WAVES |
0.0039 XCH |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |
18.5000 WAVES |