Identifier on Yobit: xch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
14.7700 WAVES |
0.0113 XCH |
14.7700 WAVES |
14.7700 WAVES |
14.7700 WAVES |
14.7700 WAVES |
| 2024-01-06 |
13.5000 WAVES |
0.0535 XCH |
13.5000 WAVES |
13.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2024-01-05 |
12.7500 WAVES |
0.0010 XCH |
12.7500 WAVES |
12.5000 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2024-01-04 |
12.5000 WAVES |
0.0000 XCH |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-01-03 |
12.0000 WAVES |
0.0048 XCH |
12.0000 WAVES |
11.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2024-01-02 |
11.5000 WAVES |
0.0008 XCH |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
11.5000 WAVES |
| 2024-01-01 |
12.0000 WAVES |
0.0000 XCH |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2023-12-31 |
12.0000 WAVES |
0.0000 XCH |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2023-12-30 |
12.0000 WAVES |
0.0009 XCH |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2023-12-29 |
11.0000 WAVES |
0.0000 XCH |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2023-12-28 |
11.2500 WAVES |
0.0001 XCH |
11.2500 WAVES |
11.0000 WAVES |
11.5000 WAVES |
11.0000 WAVES |
| 2023-12-27 |
12.0000 WAVES |
0.0021 XCH |
12.0000 WAVES |
11.5000 WAVES |
12.5000 WAVES |
11.5000 WAVES |
| 2023-12-26 |
12.5000 WAVES |
0.0002 XCH |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2023-12-25 |
12.5000 WAVES |
0.0528 XCH |
12.5000 WAVES |
12.0000 WAVES |
13.0000 WAVES |
12.0000 WAVES |
| 2023-12-24 |
12.6250 WAVES |
0.1239 XCH |
12.6250 WAVES |
12.5000 WAVES |
12.7500 WAVES |
12.5000 WAVES |
| 2023-12-23 |
13.1250 WAVES |
0.0675 XCH |
13.1250 WAVES |
12.7500 WAVES |
13.5000 WAVES |
12.7500 WAVES |
| 2023-12-22 |
13.5000 WAVES |
0.0001 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2023-12-21 |
13.5000 WAVES |
0.0000 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2023-12-20 |
13.5250 WAVES |
0.4394 XCH |
13.5250 WAVES |
13.5000 WAVES |
13.5500 WAVES |
13.5000 WAVES |
| 2023-12-19 |
13.5000 WAVES |
0.0000 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2023-12-18 |
13.5000 WAVES |
0.0000 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2023-12-17 |
13.5000 WAVES |
0.0000 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2023-12-16 |
13.5000 WAVES |
0.0000 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2023-12-15 |
13.5000 WAVES |
0.0000 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2023-12-14 |
13.5000 WAVES |
0.0000 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2023-12-13 |
13.5000 WAVES |
0.0000 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2023-12-12 |
13.5000 WAVES |
0.0000 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2023-12-11 |
13.5000 WAVES |
0.0000 XCH |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2023-12-10 |
13.5500 WAVES |
0.0292 XCH |
13.5500 WAVES |
13.5000 WAVES |
13.6000 WAVES |
13.5000 WAVES |
| 2023-12-09 |
14.3500 WAVES |
0.0920 XCH |
14.3500 WAVES |
13.7000 WAVES |
15.0000 WAVES |
13.7000 WAVES |
| 2023-12-08 |
14.2800 WAVES |
0.0460 XCH |
14.2800 WAVES |
14.2800 WAVES |
14.2800 WAVES |
14.2800 WAVES |
| 2023-12-07 |
14.3400 WAVES |
0.0197 XCH |
14.3400 WAVES |
14.2800 WAVES |
14.4000 WAVES |
14.2800 WAVES |
| 2023-12-06 |
14.6250 WAVES |
0.0058 XCH |
14.6250 WAVES |
14.5000 WAVES |
14.7500 WAVES |
14.5000 WAVES |
| 2023-12-05 |
14.7500 WAVES |
0.0000 XCH |
14.7500 WAVES |
14.7500 WAVES |
14.7500 WAVES |
14.7500 WAVES |
| 2023-12-04 |
14.8750 WAVES |
0.0008 XCH |
14.8750 WAVES |
14.7500 WAVES |
15.0000 WAVES |
14.7500 WAVES |
| 2023-12-03 |
15.2500 WAVES |
0.0006 XCH |
15.2500 WAVES |
15.0000 WAVES |
15.5000 WAVES |
15.0000 WAVES |
| 2023-12-02 |
15.0000 WAVES |
0.0000 XCH |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2023-12-01 |
15.0000 WAVES |
0.0006 XCH |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
15.0000 WAVES |
| 2023-11-30 |
15.2500 WAVES |
0.0036 XCH |
15.2500 WAVES |
15.0000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2023-11-29 |
15.5000 WAVES |
0.0000 XCH |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2023-11-28 |
15.2775 WAVES |
0.0522 XCH |
15.2775 WAVES |
14.2800 WAVES |
16.2750 WAVES |
15.5000 WAVES |
| 2023-11-27 |
15.8875 WAVES |
0.0020 XCH |
15.8875 WAVES |
15.5000 WAVES |
16.2750 WAVES |
16.2750 WAVES |
| 2023-11-26 |
16.4106 WAVES |
0.0042 XCH |
16.4106 WAVES |
15.8211 WAVES |
17.0000 WAVES |
15.8211 WAVES |
| 2023-11-25 |
16.5000 WAVES |
0.0000 XCH |
16.5000 WAVES |
16.5000 WAVES |
16.5000 WAVES |
16.5000 WAVES |
| 2023-11-24 |
17.7125 WAVES |
0.0718 XCH |
17.7125 WAVES |
16.0000 WAVES |
19.4250 WAVES |
16.5000 WAVES |
| 2023-11-23 |
16.1375 WAVES |
0.0002 XCH |
16.1375 WAVES |
16.0000 WAVES |
16.2750 WAVES |
16.2750 WAVES |
| 2023-11-22 |
16.1375 WAVES |
0.0002 XCH |
16.1375 WAVES |
16.0000 WAVES |
16.2750 WAVES |
16.2750 WAVES |
| 2023-11-21 |
16.0000 WAVES |
0.0000 XCH |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2023-11-20 |
16.0000 WAVES |
0.0000 XCH |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2023-11-19 |
16.0000 WAVES |
0.0000 XCH |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
16.0000 WAVES |