Crypto exchange Yobit

Market ClearingHouse () / [unlinked]

Identifier on Yobit: xch_yo
12...252627
Date Price Volume Open Low High Close
2021-05-30 0.5494 0.0000 XCH 0.5494 0.5494 0.5494 0.5494
2021-05-29 0.5494 0.0000 XCH 0.5494 0.5494 0.5494 0.5494
2021-05-28 0.5494 0.0000 XCH 0.5494 0.5494 0.5494 0.5494
2021-05-27 0.5947 0.0598 XCH 0.5947 0.5494 0.6400 0.5494
2021-05-26 0.6553 0.0003 XCH 0.6553 0.6553 0.6553 0.6553
2021-05-25 0.5890 0.0522 XCH 0.5890 0.5500 0.6281 0.6281
2021-05-24 1.6900 0.0361 XCH 1.6900 1.6900 1.6900 1.6900
2021-05-23 0.7000 0.0000 XCH 0.7000 0.7000 0.7000 0.7000
2021-05-22 0.7000 0.0000 XCH 0.7000 0.7000 0.7000 0.7000
2021-05-21 0.7000 0.0000 XCH 0.7000 0.7000 0.7000 0.7000
2021-05-20 0.7000 0.0000 XCH 0.7000 0.7000 0.7000 0.7000
2021-05-19 0.7000 0.0163 XCH 0.7000 0.7000 0.7000 0.7000
2021-05-18 2.0000 0.0000 XCH 2.0000 2.0000 2.0000 2.0000
2021-05-17 2.0000 0.0000 XCH 2.0000 2.0000 2.0000 2.0000
2021-05-16 2.0000 0.0000 XCH 2.0000 2.0000 2.0000 2.0000
12...252627