Identifier on Yobit: xco_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.2298 DOGE |
0.0000 XCO |
0.2298 DOGE |
0.2298 DOGE |
0.2298 DOGE |
0.2298 DOGE |
| 2021-01-21 |
0.2298 DOGE |
0.0000 XCO |
0.2298 DOGE |
0.2298 DOGE |
0.2298 DOGE |
0.2298 DOGE |
| 2021-01-20 |
0.2298 DOGE |
0.0000 XCO |
0.2298 DOGE |
0.2298 DOGE |
0.2298 DOGE |
0.2298 DOGE |
| 2021-01-19 |
0.2298 DOGE |
0.0000 XCO |
0.2298 DOGE |
0.2298 DOGE |
0.2298 DOGE |
0.2298 DOGE |
| 2021-01-18 |
0.2298 DOGE |
0.0000 XCO |
0.2298 DOGE |
0.2298 DOGE |
0.2298 DOGE |
0.2298 DOGE |
| 2021-01-17 |
0.2298 DOGE |
0.0000 XCO |
0.2298 DOGE |
0.2298 DOGE |
0.2298 DOGE |
0.2298 DOGE |
| 2021-01-16 |
0.2298 DOGE |
0.0000 XCO |
0.2298 DOGE |
0.2298 DOGE |
0.2298 DOGE |
0.2298 DOGE |
| 2021-01-15 |
0.2298 DOGE |
0.0000 XCO |
0.2298 DOGE |
0.2298 DOGE |
0.2298 DOGE |
0.2298 DOGE |
| 2021-01-14 |
0.2298 DOGE |
0.0000 XCO |
0.2298 DOGE |
0.2298 DOGE |
0.2298 DOGE |
0.2298 DOGE |
| 2021-01-13 |
0.2107 DOGE |
68.9438 XCO |
0.2107 DOGE |
0.1915 DOGE |
0.2298 DOGE |
0.2298 DOGE |
| 2021-01-12 |
0.1709 DOGE |
194.1939 XCO |
0.1709 DOGE |
0.1120 DOGE |
0.2298 DOGE |
0.2298 DOGE |
| 2021-01-11 |
0.1915 DOGE |
0.0000 XCO |
0.1915 DOGE |
0.1915 DOGE |
0.1915 DOGE |
0.1915 DOGE |
| 2021-01-10 |
0.1915 DOGE |
0.0000 XCO |
0.1915 DOGE |
0.1915 DOGE |
0.1915 DOGE |
0.1915 DOGE |
| 2021-01-09 |
0.1915 DOGE |
0.0000 XCO |
0.1915 DOGE |
0.1915 DOGE |
0.1915 DOGE |
0.1915 DOGE |
| 2021-01-08 |
0.1915 DOGE |
0.0000 XCO |
0.1915 DOGE |
0.1915 DOGE |
0.1915 DOGE |
0.1915 DOGE |
| 2021-01-07 |
0.1915 DOGE |
0.0000 XCO |
0.1915 DOGE |
0.1915 DOGE |
0.1915 DOGE |
0.1915 DOGE |
| 2021-01-06 |
0.1915 DOGE |
0.0000 XCO |
0.1915 DOGE |
0.1915 DOGE |
0.1915 DOGE |
0.1915 DOGE |
| 2021-01-05 |
0.1915 DOGE |
0.0000 XCO |
0.1915 DOGE |
0.1915 DOGE |
0.1915 DOGE |
0.1915 DOGE |
| 2021-01-04 |
0.1915 DOGE |
61.3202 XCO |
0.1915 DOGE |
0.1915 DOGE |
0.1915 DOGE |
0.1915 DOGE |
| 2021-01-03 |
0.1295 DOGE |
4,997.0574 XCO |
0.1295 DOGE |
0.1260 DOGE |
0.1330 DOGE |
0.1260 DOGE |
| 2021-01-02 |
0.2145 DOGE |
15,317.3489 XCO |
0.2145 DOGE |
0.2040 DOGE |
0.2250 DOGE |
0.2040 DOGE |
| 2021-01-01 |
0.5920 DOGE |
0.0000 XCO |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
| 2020-12-31 |
0.5920 DOGE |
0.0000 XCO |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
| 2020-12-30 |
0.5920 DOGE |
0.0000 XCO |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
| 2020-12-29 |
0.5920 DOGE |
0.0000 XCO |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
| 2020-12-28 |
0.5920 DOGE |
0.0000 XCO |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
| 2020-12-27 |
0.5920 DOGE |
0.0000 XCO |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
| 2020-12-26 |
0.5920 DOGE |
0.0000 XCO |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
| 2020-12-25 |
0.5920 DOGE |
0.0000 XCO |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
| 2020-12-24 |
0.5920 DOGE |
0.0000 XCO |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
| 2020-12-23 |
0.5920 DOGE |
0.0000 XCO |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
| 2020-12-22 |
0.5920 DOGE |
0.0000 XCO |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
| 2020-12-21 |
0.5920 DOGE |
0.0000 XCO |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
| 2020-12-20 |
0.5920 DOGE |
0.0000 XCO |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
| 2020-12-19 |
0.5920 DOGE |
0.0000 XCO |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
| 2020-12-18 |
0.5920 DOGE |
0.0000 XCO |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
| 2020-12-17 |
0.5920 DOGE |
53.0966 XCO |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
0.5920 DOGE |
| 2020-12-16 |
0.5430 DOGE |
1,105.9121 XCO |
0.5430 DOGE |
0.4579 DOGE |
0.6280 DOGE |
0.6280 DOGE |
| 2020-12-15 |
0.2200 DOGE |
0.0000 XCO |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
| 2020-12-14 |
0.2200 DOGE |
0.0000 XCO |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
| 2020-12-13 |
0.2200 DOGE |
0.0000 XCO |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
| 2020-12-12 |
0.2200 DOGE |
0.0000 XCO |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
| 2020-12-11 |
0.2200 DOGE |
0.0000 XCO |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
| 2020-12-10 |
0.2200 DOGE |
0.0000 XCO |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
| 2020-12-09 |
0.2200 DOGE |
0.0000 XCO |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
| 2020-12-08 |
0.2200 DOGE |
0.0000 XCO |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
| 2020-12-07 |
0.2200 DOGE |
0.0000 XCO |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
| 2020-12-06 |
0.2200 DOGE |
0.0000 XCO |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
| 2020-12-05 |
0.2200 DOGE |
0.0000 XCO |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
| 2020-12-04 |
0.2200 DOGE |
0.0000 XCO |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |