Identifier on Yobit: xco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.1300 |
0.0000 XCO |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2023-02-09 |
0.1300 |
0.0000 XCO |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2023-02-08 |
0.1300 |
0.0000 XCO |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2023-02-07 |
0.1300 |
0.0000 XCO |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2023-02-06 |
0.1300 |
0.0000 XCO |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2023-02-05 |
0.1300 |
0.0000 XCO |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2023-02-04 |
0.1300 |
0.0000 XCO |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2023-02-03 |
0.1200 |
239.2135 XCO |
0.1200 |
0.1100 |
0.1300 |
0.1300 |
| 2023-02-02 |
0.0846 |
2,042.4072 XCO |
0.0846 |
0.0591 |
0.1100 |
0.1100 |
| 2023-02-01 |
0.0591 |
0.0000 XCO |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2023-01-31 |
0.0591 |
0.0000 XCO |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2023-01-30 |
0.0591 |
0.0000 XCO |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2023-01-29 |
0.0547 |
1,353.2223 XCO |
0.0547 |
0.0502 |
0.0591 |
0.0591 |
| 2023-01-28 |
0.0502 |
0.0000 XCO |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2023-01-27 |
0.0478 |
131.8752 XCO |
0.0478 |
0.0455 |
0.0502 |
0.0502 |
| 2023-01-26 |
0.0450 |
0.0000 XCO |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-01-25 |
0.0450 |
0.0000 XCO |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-01-24 |
0.0450 |
0.0000 XCO |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-01-23 |
0.0450 |
0.0000 XCO |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-01-22 |
0.0450 |
0.0000 XCO |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-01-21 |
0.0450 |
0.0000 XCO |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-01-20 |
0.0450 |
0.0000 XCO |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-01-19 |
0.0450 |
0.0000 XCO |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-01-18 |
0.0450 |
0.0000 XCO |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-01-17 |
0.0450 |
0.0000 XCO |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-01-16 |
0.0450 |
0.0000 XCO |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-01-15 |
0.0397 |
381.8302 XCO |
0.0397 |
0.0344 |
0.0450 |
0.0450 |
| 2023-01-14 |
0.0344 |
0.0000 XCO |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2023-01-13 |
0.0344 |
0.0000 XCO |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2023-01-12 |
0.0344 |
0.0000 XCO |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2023-01-11 |
0.0344 |
0.0000 XCO |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2023-01-10 |
0.0344 |
0.0000 XCO |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2023-01-09 |
0.0344 |
0.0000 XCO |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2023-01-08 |
0.0344 |
0.0000 XCO |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2023-01-07 |
0.0344 |
0.0000 XCO |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2023-01-06 |
0.0344 |
0.0000 XCO |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2023-01-05 |
0.0344 |
0.0000 XCO |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2023-01-04 |
0.0344 |
0.0000 XCO |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2023-01-03 |
0.0344 |
0.0000 XCO |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2023-01-02 |
0.0344 |
0.0000 XCO |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2023-01-01 |
0.0344 |
0.0000 XCO |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2022-12-31 |
0.0344 |
0.0000 XCO |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2022-12-30 |
0.0344 |
0.0000 XCO |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2022-12-29 |
0.0344 |
646.1450 XCO |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2022-12-28 |
0.0298 |
0.0000 XCO |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-12-27 |
0.0298 |
0.0000 XCO |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-12-26 |
0.0298 |
0.0000 XCO |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-12-25 |
0.0298 |
0.0000 XCO |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-12-24 |
0.0298 |
0.0000 XCO |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-12-23 |
0.0298 |
0.0000 XCO |
0.0298 |
0.0298 |
0.0298 |
0.0298 |