Identifier on Yobit: xco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0298 |
0.0000 XCO |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-12-21 |
0.0298 |
0.0000 XCO |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-12-20 |
0.0298 |
0.0000 XCO |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-12-19 |
0.0298 |
0.0000 XCO |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-12-18 |
0.0298 |
0.0000 XCO |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-12-17 |
0.0298 |
4.0201 XCO |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-12-16 |
0.0297 |
0.0000 XCO |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2022-12-15 |
0.0297 |
0.0000 XCO |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2022-12-14 |
0.0297 |
0.0000 XCO |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2022-12-13 |
0.0297 |
0.0000 XCO |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2022-12-12 |
0.0298 |
43.4411 XCO |
0.0298 |
0.0297 |
0.0299 |
0.0297 |
| 2022-12-11 |
0.0298 |
0.0000 XCO |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-12-10 |
0.0298 |
0.0000 XCO |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2022-12-09 |
0.0312 |
137.8701 XCO |
0.0312 |
0.0298 |
0.0325 |
0.0298 |
| 2022-12-08 |
0.0324 |
0.0000 XCO |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-12-07 |
0.0324 |
0.0000 XCO |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-12-06 |
0.0324 |
0.0000 XCO |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-12-05 |
0.0324 |
0.0000 XCO |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-12-04 |
0.0324 |
0.0000 XCO |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-12-03 |
0.0324 |
0.0000 XCO |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-12-02 |
0.0324 |
0.0000 XCO |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-12-01 |
0.0324 |
0.0000 XCO |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-11-30 |
0.0324 |
0.0000 XCO |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-11-29 |
0.0324 |
0.0000 XCO |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-11-28 |
0.0324 |
0.0000 XCO |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-11-27 |
0.0324 |
0.0000 XCO |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-11-26 |
0.0324 |
0.0000 XCO |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-11-25 |
0.0324 |
0.0000 XCO |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-11-24 |
0.0324 |
0.0000 XCO |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-11-23 |
0.0324 |
0.0000 XCO |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-11-22 |
0.0324 |
0.0000 XCO |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-11-21 |
0.0338 |
112.9449 XCO |
0.0338 |
0.0324 |
0.0351 |
0.0324 |
| 2022-11-20 |
0.0373 |
0.0000 XCO |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-11-19 |
0.0373 |
2,740.9197 XCO |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-11-18 |
0.0479 |
6,973.9071 XCO |
0.0479 |
0.0321 |
0.0638 |
0.0321 |
| 2022-11-17 |
0.0644 |
0.0000 XCO |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2022-11-16 |
0.0644 |
0.0000 XCO |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2022-11-15 |
0.0644 |
0.0000 XCO |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2022-11-14 |
0.0696 |
191.6681 XCO |
0.0696 |
0.0644 |
0.0748 |
0.0644 |
| 2022-11-13 |
0.0755 |
0.0000 XCO |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2022-11-12 |
0.0755 |
0.0000 XCO |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2022-11-11 |
0.0795 |
131.9021 XCO |
0.0795 |
0.0755 |
0.0834 |
0.0755 |
| 2022-11-10 |
0.0823 |
1,033.9944 XCO |
0.0823 |
0.0755 |
0.0890 |
0.0755 |
| 2022-11-09 |
0.0420 |
0.0000 XCO |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-11-08 |
0.0420 |
0.0000 XCO |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-11-07 |
0.0431 |
382.5070 XCO |
0.0431 |
0.0420 |
0.0442 |
0.0420 |
| 2022-11-06 |
0.1121 |
10,170.3959 XCO |
0.1121 |
0.0442 |
0.1800 |
0.0750 |
| 2022-11-05 |
0.0895 |
0.0000 XCO |
0.0895 |
0.0895 |
0.0895 |
0.0895 |
| 2022-11-04 |
0.1171 |
7,094.8001 XCO |
0.1171 |
0.0441 |
0.1900 |
0.0895 |
| 2022-11-03 |
0.1173 |
4,026.3395 XCO |
0.1173 |
0.0446 |
0.1900 |
0.1286 |