Identifier on Yobit: xco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.0395 |
0.0000 XCO |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2022-07-23 |
0.0395 |
0.0000 XCO |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2022-07-22 |
0.0395 |
0.0000 XCO |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2022-07-21 |
0.0395 |
0.0000 XCO |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2022-07-20 |
0.0395 |
0.0000 XCO |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2022-07-19 |
0.0395 |
0.0000 XCO |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2022-07-18 |
0.0395 |
0.0000 XCO |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2022-07-17 |
0.0395 |
0.0000 XCO |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2022-07-16 |
0.0395 |
0.0000 XCO |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2022-07-15 |
0.0395 |
0.0000 XCO |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2022-07-14 |
0.0395 |
0.0000 XCO |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2022-07-13 |
0.0395 |
0.0000 XCO |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2022-07-12 |
0.0395 |
0.0000 XCO |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2022-07-11 |
0.0395 |
0.0000 XCO |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2022-07-10 |
0.0395 |
0.0000 XCO |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2022-07-09 |
0.0395 |
0.0000 XCO |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2022-07-08 |
0.0395 |
0.0000 XCO |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2022-07-07 |
0.0395 |
0.0000 XCO |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2022-07-06 |
0.0404 |
68.1532 XCO |
0.0404 |
0.0395 |
0.0412 |
0.0395 |
| 2022-07-05 |
0.0412 |
0.0000 XCO |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2022-07-04 |
0.0412 |
0.0000 XCO |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2022-07-03 |
0.0412 |
0.0000 XCO |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2022-07-02 |
0.0412 |
0.0000 XCO |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2022-07-01 |
0.0412 |
0.0000 XCO |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2022-06-30 |
0.0412 |
0.0000 XCO |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2022-06-29 |
0.0412 |
0.0000 XCO |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2022-06-28 |
0.0412 |
0.0000 XCO |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2022-06-27 |
0.0412 |
0.0000 XCO |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2022-06-26 |
0.0412 |
0.0000 XCO |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2022-06-25 |
0.0412 |
0.0000 XCO |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2022-06-24 |
0.0412 |
0.0000 XCO |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2022-06-23 |
0.0412 |
0.0000 XCO |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2022-06-22 |
0.0412 |
0.0000 XCO |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2022-06-21 |
0.0412 |
0.0000 XCO |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2022-06-20 |
0.0440 |
159.8317 XCO |
0.0440 |
0.0412 |
0.0468 |
0.0412 |
| 2022-06-19 |
0.0544 |
12.0000 XCO |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2022-06-18 |
0.0446 |
0.0000 XCO |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2022-06-17 |
0.0419 |
24.0000 XCO |
0.0419 |
0.0384 |
0.0455 |
0.0384 |
| 2022-06-16 |
0.0601 |
0.0000 XCO |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-06-15 |
0.0601 |
0.0000 XCO |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-06-14 |
0.0601 |
0.0000 XCO |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-06-13 |
0.0629 |
112.5851 XCO |
0.0629 |
0.0601 |
0.0657 |
0.0601 |
| 2022-06-12 |
0.0657 |
3.6861 XCO |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2022-06-11 |
0.0710 |
178.0364 XCO |
0.0710 |
0.0657 |
0.0763 |
0.0657 |
| 2022-06-10 |
0.0763 |
0.0000 XCO |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2022-06-09 |
0.0763 |
0.0000 XCO |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2022-06-08 |
0.0763 |
0.0000 XCO |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2022-06-07 |
0.0763 |
0.0000 XCO |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2022-06-06 |
0.0763 |
0.0000 XCO |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2022-06-05 |
0.0763 |
0.0000 XCO |
0.0763 |
0.0763 |
0.0763 |
0.0763 |