Identifier on Yobit: xco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0865 |
2.4983 XCO |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2024-10-02 |
0.0919 |
0.0000 XCO |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2024-10-01 |
0.0919 |
0.0000 XCO |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
| 2024-09-30 |
0.0901 |
9.3393 XCO |
0.0901 |
0.0883 |
0.0919 |
0.0919 |
| 2024-09-29 |
0.0874 |
9.8972 XCO |
0.0874 |
0.0857 |
0.0892 |
0.0892 |
| 2024-09-28 |
0.0857 |
2.4823 XCO |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-09-27 |
0.0844 |
2.5737 XCO |
0.0844 |
0.0840 |
0.0848 |
0.0848 |
| 2024-09-26 |
0.0823 |
5.4010 XCO |
0.0823 |
0.0815 |
0.0831 |
0.0831 |
| 2024-09-25 |
0.0815 |
0.0000 XCO |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-09-24 |
0.0815 |
0.0000 XCO |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-09-23 |
0.0815 |
0.0000 XCO |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-09-22 |
0.0811 |
2.6231 XCO |
0.0811 |
0.0807 |
0.0815 |
0.0815 |
| 2024-09-21 |
0.0807 |
2.6708 XCO |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-09-20 |
0.0768 |
0.0000 XCO |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-09-19 |
0.0768 |
0.0000 XCO |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-09-18 |
0.0768 |
0.0000 XCO |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-09-17 |
0.0768 |
0.0000 XCO |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-09-16 |
0.0768 |
0.0000 XCO |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-09-15 |
0.0768 |
0.0000 XCO |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-09-14 |
0.0768 |
0.0000 XCO |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-09-13 |
0.0768 |
0.0000 XCO |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-09-12 |
0.0768 |
0.0000 XCO |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-09-11 |
0.0768 |
0.0000 XCO |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-09-10 |
0.0768 |
0.0000 XCO |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-09-09 |
0.0768 |
0.0000 XCO |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-09-08 |
0.0768 |
0.0000 XCO |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-09-07 |
0.0775 |
5.0216 XCO |
0.0775 |
0.0768 |
0.0783 |
0.0768 |
| 2024-09-06 |
0.0775 |
5.0216 XCO |
0.0775 |
0.0768 |
0.0783 |
0.0768 |
| 2024-09-05 |
0.0795 |
2.7743 XCO |
0.0795 |
0.0791 |
0.0799 |
0.0791 |
| 2024-09-04 |
0.0803 |
10.6413 XCO |
0.0803 |
0.0791 |
0.0815 |
0.0791 |
| 2024-09-03 |
0.0815 |
2.5991 XCO |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-09-02 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-09-01 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-08-31 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-08-30 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-08-29 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-08-28 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-08-27 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-08-26 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-08-25 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-08-24 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-08-23 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-08-22 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-08-21 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-08-20 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-08-19 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-08-18 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-08-17 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-08-16 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-08-15 |
0.0840 |
0.0000 XCO |
0.0840 |
0.0840 |
0.0840 |
0.0840 |