Identifier on Yobit: xco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.2593 |
0.0000 XCO |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2021-04-28 |
0.2593 |
0.0000 XCO |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2021-04-27 |
0.2626 |
164.9463 XCO |
0.2626 |
0.2443 |
0.2808 |
0.2593 |
| 2021-04-26 |
0.2981 |
0.0000 XCO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2021-04-25 |
0.2981 |
0.0000 XCO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2021-04-24 |
0.2981 |
3.0000 XCO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2021-04-23 |
0.2822 |
18.1294 XCO |
0.2822 |
0.2808 |
0.2836 |
0.2808 |
| 2021-04-22 |
0.2865 |
0.0000 XCO |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2021-04-21 |
0.2865 |
12.0000 XCO |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2021-04-20 |
0.3041 |
0.0000 XCO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2021-04-19 |
0.3041 |
0.3321 XCO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2021-04-18 |
0.2982 |
83.9792 XCO |
0.2982 |
0.2893 |
0.3071 |
0.2893 |
| 2021-04-17 |
0.3228 |
0.0000 XCO |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2021-04-16 |
0.2666 |
515.5407 XCO |
0.2666 |
0.2104 |
0.3228 |
0.3228 |
| 2021-04-15 |
0.1982 |
1.0000 XCO |
0.1982 |
0.1982 |
0.1982 |
0.1982 |
| 2021-04-14 |
0.1982 |
0.0000 XCO |
0.1982 |
0.1982 |
0.1982 |
0.1982 |
| 2021-04-13 |
0.1982 |
0.0000 XCO |
0.1982 |
0.1982 |
0.1982 |
0.1982 |
| 2021-04-12 |
0.1982 |
0.0000 XCO |
0.1982 |
0.1982 |
0.1982 |
0.1982 |
| 2021-04-11 |
0.1982 |
96.8894 XCO |
0.1982 |
0.1982 |
0.1982 |
0.1982 |
| 2021-04-10 |
0.2215 |
255.7172 XCO |
0.2215 |
0.1963 |
0.2468 |
0.1963 |
| 2021-04-09 |
0.2619 |
4.8177 XCO |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2021-04-08 |
0.2593 |
12.0000 XCO |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2021-04-07 |
0.2593 |
12.0000 XCO |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2021-04-06 |
0.2745 |
283.9099 XCO |
0.2745 |
0.2419 |
0.3071 |
0.2419 |
| 2021-04-05 |
0.3260 |
0.0000 XCO |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2021-04-04 |
0.3260 |
0.0000 XCO |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2021-04-03 |
0.3260 |
3.0671 XCO |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2021-04-02 |
0.3167 |
103.0282 XCO |
0.3167 |
0.3041 |
0.3293 |
0.3260 |
| 2021-04-01 |
0.3293 |
0.0000 XCO |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2021-03-31 |
0.3309 |
17.0348 XCO |
0.3309 |
0.3293 |
0.3326 |
0.3293 |
| 2021-03-30 |
0.3359 |
0.0000 XCO |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2021-03-29 |
0.3248 |
315.2496 XCO |
0.3248 |
0.2952 |
0.3545 |
0.3359 |
| 2021-03-28 |
0.3248 |
302.8400 XCO |
0.3248 |
0.2952 |
0.3545 |
0.3545 |
| 2021-03-27 |
0.2952 |
0.0000 XCO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2021-03-26 |
0.2952 |
0.0000 XCO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2021-03-25 |
0.2952 |
0.0000 XCO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2021-03-24 |
0.2952 |
0.0000 XCO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2021-03-23 |
0.2952 |
0.0000 XCO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2021-03-22 |
0.2922 |
100.6362 XCO |
0.2922 |
0.2893 |
0.2952 |
0.2952 |
| 2021-03-21 |
0.2781 |
0.0000 XCO |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2021-03-20 |
0.2781 |
0.0000 XCO |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2021-03-19 |
0.2148 |
1,172.3414 XCO |
0.2148 |
0.1402 |
0.2893 |
0.2781 |
| 2021-03-18 |
0.1091 |
304.8048 XCO |
0.1091 |
0.1091 |
0.1091 |
0.1091 |
| 2021-03-17 |
0.1091 |
304.8048 XCO |
0.1091 |
0.1091 |
0.1091 |
0.1091 |
| 2021-03-16 |
0.1091 |
0.0000 XCO |
0.1091 |
0.1091 |
0.1091 |
0.1091 |
| 2021-03-15 |
0.1091 |
0.0000 XCO |
0.1091 |
0.1091 |
0.1091 |
0.1091 |
| 2021-03-14 |
0.1091 |
0.0000 XCO |
0.1091 |
0.1091 |
0.1091 |
0.1091 |
| 2021-03-13 |
0.1091 |
0.0000 XCO |
0.1091 |
0.1091 |
0.1091 |
0.1091 |
| 2021-03-12 |
0.1091 |
1.0058 XCO |
0.1091 |
0.1091 |
0.1091 |
0.1091 |
| 2021-03-11 |
0.1010 |
0.0000 XCO |
0.1010 |
0.1010 |
0.1010 |
0.1010 |